Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.67	23.68	23.43	23.60	706,624	+0.08(+0.34%)
Jun 29, 2023	23.35	23.52	23.24	23.52	285,181	+0.16(+0.68%)
Jun 28, 2023	23.20	23.36	23.02	23.36	272,810	+0.17(+0.73%)
Jun 27, 2023	22.83	23.20	22.69	23.19	204,053	+0.43(+1.89%)
Jun 26, 2023	22.38	22.95	22.28	22.76	356,035	+0.44(+1.97%)
Jun 23, 2023	22.57	22.62	22.27	22.32	509,310	-0.43(-1.89%)
Jun 22, 2023	23.12	23.12	22.73	22.75	1,009,764	-0.42(-1.81%)
Jun 21, 2023	23.04	23.27	22.83	23.17	856,332	+0.19(+0.83%)
Jun 20, 2023	23.19	23.19	22.87	22.98	219,398	-0.19(-0.82%)
Jun 16, 2023	23.49	23.50	23.06	23.17	385,277	-0.21(-0.90%)
Jun 15, 2023	22.92	23.38	22.92	23.38	337,700	+0.33(+1.43%)
Jun 14, 2023	23.12	23.29	22.80	23.05	927,365	-0.03(-0.13%)
Jun 13, 2023	22.94	23.12	22.87	23.08	382,625	+0.25(+1.10%)
Jun 12, 2023	22.42	22.83	22.39	22.83	290,804	+0.41(+1.83%)
Jun 09, 2023	22.57	22.57	22.28	22.42	285,151	-0.12(-0.53%)
Jun 08, 2023	22.44	22.56	22.24	22.54	297,863	+0.09(+0.40%)
Jun 07, 2023	22.28	22.57	22.28	22.45	279,572	-0.33(-1.45%)
Jun 06, 2023	22.27	22.88	22.21	22.78	398,113	+0.47(+2.11%)
Jun 05, 2023	22.44	22.51	22.13	22.31	507,972	-0.16(-0.71%)
Jun 02, 2023	22.10	22.54	22.06	22.47	445,667	+0.59(+2.70%)