Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	75.20	76.55	70.76	74.25	2,365,200	-0.46(-0.62%)
Feb 25, 2005	72.57	74.85	72.56	74.71	1,499,200	+1.94(+2.67%)
Feb 24, 2005	72.11	72.87	70.91	72.77	1,286,400	+0.91(+1.27%)
Feb 23, 2005	71.72	72.74	71.24	71.86	1,171,800	+0.15(+0.21%)
Feb 22, 2005	73.10	73.50	71.57	71.71	1,600,200	-0.79(-1.09%)
Feb 18, 2005	70.61	72.78	70.61	72.50	1,539,800	+2.00(+2.84%)
Feb 17, 2005	71.25	72.20	70.09	70.50	1,276,600	-0.75(-1.05%)
Feb 16, 2005	69.60	71.25	69.55	71.25	1,401,000	+1.74(+2.50%)
Feb 15, 2005	69.40	70.12	69.00	69.51	1,329,800	-0.19(-0.27%)
Feb 14, 2005	69.50	69.91	68.88	69.70	1,817,400	+0.37(+0.53%)
Feb 11, 2005	68.60	70.25	67.70	69.33	2,646,800	-0.76(-1.08%)
Feb 10, 2005	68.50	70.31	64.68	70.09	5,814,200	+5.92(+9.23%)
Feb 09, 2005	64.08	65.11	63.35	64.17	1,499,000	+0.12(+0.19%)
Feb 08, 2005	63.05	64.12	62.99	64.05	1,355,800	+0.94(+1.49%)
Feb 07, 2005	63.40	63.53	62.55	63.11	1,306,800	-0.30(-0.47%)
Feb 04, 2005	62.10	63.41	61.90	63.41	1,769,600	+1.32(+2.13%)
Feb 03, 2005	62.76	62.95	61.14	62.09	927,800	-0.67(-1.07%)
Feb 02, 2005	62.00	62.88	62.00	62.76	803,800	+0.77(+1.24%)