Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	43.47	43.47	40.14	41.02	2,160,899	-2.61(-5.98%)
Oct 29, 2009	42.55	44.39	42.55	43.63	1,947,378	+1.61(+3.83%)
Oct 28, 2009	44.85	44.92	41.87	42.02	2,460,161	-3.28(-7.24%)
Oct 27, 2009	45.54	46.30	44.76	45.30	1,652,853	+0.05(+0.11%)
Oct 26, 2009	46.53	47.76	44.77	45.25	1,339,140	-0.83(-1.80%)
Oct 23, 2009	46.06	46.22	45.45	46.08	2,505,929	-1.42(-2.99%)
Oct 22, 2009	47.44	48.61	45.54	47.50	3,298,866	-0.54(-1.12%)
Oct 21, 2009	49.17	50.28	47.92	48.04	2,524,697	-1.12(-2.28%)
Oct 20, 2009	48.05	49.16	47.99	49.16	1,477,933	-0.09(-0.18%)
Oct 19, 2009	48.16	49.30	47.84	49.25	1,278,038	+1.31(+2.73%)
Oct 16, 2009	48.50	48.78	47.51	47.94	2,168,612	-0.59(-1.22%)
Oct 15, 2009	48.18	48.80	47.53	48.53	2,576,425	+0.81(+1.70%)
Oct 14, 2009	48.03	48.68	47.27	47.72	1,937,564	+1.09(+2.34%)
Oct 13, 2009	45.87	46.72	44.96	46.63	1,503,512	+0.72(+1.57%)
Oct 12, 2009	46.91	47.29	45.66	45.91	1,392,686	+0.25(+0.55%)
Oct 09, 2009	45.94	46.24	45.05	45.66	1,163,043	-0.29(-0.63%)
Oct 08, 2009	45.51	46.42	45.18	45.95	1,739,506	+0.99(+2.20%)
Oct 07, 2009	45.73	45.85	44.28	44.96	2,141,123	-0.80(-1.75%)
Oct 06, 2009	45.19	46.99	45.06	45.76	3,015,605	+1.98(+4.52%)
Oct 05, 2009	41.53	43.89	41.31	43.78	2,257,250	+2.25(+5.42%)
Oct 02, 2009	40.61	41.97	40.41	41.53	1,763,603	+0.15(+0.36%)