Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.03	12.04	10.68	12.01	915,676	+0.97(+8.76%)
Dec 30, 2008	9.504	11.33	9.198	11.04	902,688	+1.55(+16.32%)
Dec 29, 2008	10.24	10.51	9.435	9.495	790,331	-0.84(-8.12%)
Dec 26, 2008	10.65	11.13	10.11	10.33	509,534	-0.18(-1.69%)
Dec 24, 2008	11.12	11.12	10.42	10.51	274,047	-0.65(-5.84%)
Dec 23, 2008	11.34	11.51	10.69	11.16	889,855	-0.14(-1.22%)
Dec 22, 2008	14.27	14.41	10.86	11.30	1,489,380	-2.92(-20.54%)
Dec 19, 2008	14.66	15.14	14.18	14.22	1,573,205	+0.01(+0.07%)
Dec 18, 2008	13.56	14.60	13.55	14.21	909,282	+0.40(+2.93%)
Dec 17, 2008	13.48	14.29	12.98	13.81	939,555	-0.02(-0.14%)
Dec 16, 2008	11.25	13.99	10.96	13.83	1,036,308	+2.97(+27.36%)
Dec 15, 2008	13.09	13.28	10.81	10.86	1,227,317	-1.93(-15.12%)
Dec 12, 2008	11.35	12.95	10.99	12.79	1,188,445	+0.70(+5.80%)
Dec 11, 2008	14.53	14.79	11.78	12.09	1,022,245	-2.68(-18.17%)
Dec 10, 2008	13.63	14.84	12.72	14.77	799,041	+1.31(+9.75%)
Dec 09, 2008	13.74	14.73	13.06	13.46	964,211	-0.66(-4.68%)
Dec 08, 2008	13.87	14.42	12.91	14.12	815,422	+0.94(+7.11%)
Dec 05, 2008	12.08	13.83	11.28	13.19	983,527	+0.83(+6.71%)
Dec 04, 2008	11.14	13.25	11.14	12.36	1,625,100	+1.02(+8.96%)
Dec 03, 2008	10.57	12.12	9.218	11.34	1,265,367	+1.59(+16.30%)
Dec 02, 2008	9.633	10.37	9.179	9.751	1,254,983	+0.20(+2.07%)