Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.82 -0.23 (-0.23%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 100.67 100.93 100.43 100.44 57,296 -0.83(-0.82%)
Mar 30, 2022 101.11 101.40 101.06 101.26 114,158 +0.54(+0.54%)
Mar 29, 2022 101.02 101.11 100.52 100.72 150,953 +0.98(+0.99%)
Mar 28, 2022 99.49 99.85 99.49 99.74 33,623 -0.00(-0.00%)
Mar 25, 2022 99.97 100.06 99.72 99.74 38,578 -0.12(-0.12%)
Mar 24, 2022 99.68 100.00 99.59 99.86 42,492 -0.07(-0.07%)
Mar 23, 2022 99.69 100.00 99.57 99.93 100,982 -0.29(-0.29%)
Mar 22, 2022 100.12 100.23 100.02 100.22 13,888 +0.21(+0.21%)
Mar 21, 2022 100.31 100.46 100.01 100.02 34,922 -0.38(-0.38%)
Mar 18, 2022 100.00 100.55 99.95 100.40 124,842 -0.40(-0.40%)
Mar 17, 2022 100.47 101.13 100.45 100.80 65,102 +0.37(+0.37%)
Mar 16, 2022 99.77 100.45 99.48 100.43 160,183 +0.92(+0.92%)
Mar 15, 2022 99.82 99.99 99.24 99.51 27,291 +0.10(+0.10%)
Mar 14, 2022 99.45 99.83 99.33 99.41 73,685 +0.33(+0.34%)
Mar 11, 2022 99.79 99.80 99.02 99.08 78,482 -0.59(-0.59%)
Mar 10, 2022 100.09 100.11 99.61 99.66 65,308 -0.90(-0.90%)
Mar 09, 2022 100.38 100.77 100.09 100.56 96,807 +1.47(+1.48%)
Mar 08, 2022 99.11 99.52 98.76 99.10 151,171 +0.36(+0.37%)
Mar 07, 2022 99.25 99.25 98.56 98.73 135,267 -0.59(-0.59%)
Mar 04, 2022 99.17 99.35 99.01 99.32 180,845 -1.21(-1.21%)
Mar 03, 2022 100.78 100.78 100.28 100.53 91,651 -0.55(-0.54%)
Mar 02, 2022 100.84 101.22 100.52 101.08 63,195 -0.14(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.