Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.54	102.06		102.00	211,638	+0.78(+0.77%)
Jan 28, 2022	101.17	101.34	101.06	101.22	401,954	+0.09(+0.09%)
Jan 27, 2022	101.25	101.29	101.03	101.13	106,815	-0.86(-0.84%)
Jan 26, 2022	102.52	102.52	101.97	101.99	117,526	-0.63(-0.61%)
Jan 25, 2022	102.28	102.62	102.17	102.61	88,099	-0.16(-0.15%)
Jan 24, 2022	102.59	102.88	102.50	102.77	91,481	-0.22(-0.22%)
Jan 21, 2022	103.04	103.08	102.94	102.99	49,670	+0.37(+0.36%)
Jan 20, 2022	103.00	103.06	102.62	102.62	34,909	-0.43(-0.42%)
Jan 19, 2022	103.03	103.10	102.94	103.05	75,323	+0.32(+0.31%)
Jan 18, 2022	103.13	103.21	102.71	102.73	124,327	-0.93(-0.90%)
Jan 14, 2022				103.66	0	-0.32(-0.31%)
Jan 13, 2022	104.19	104.24	103.97	103.98	36,198	-0.01(-0.01%)
Jan 12, 2022	103.58	103.99	103.58	103.99	52,106	+0.76(+0.74%)
Jan 11, 2022	102.82	103.29	102.76	103.23	17,212	+0.34(+0.33%)
Jan 10, 2022	102.57	102.93	102.53	102.89	24,702	-0.30(-0.29%)
Jan 07, 2022	102.79	103.20	102.79	103.19	53,036	+0.66(+0.65%)
Jan 06, 2022	102.67	102.89	102.49	102.53	80,295	-0.19(-0.19%)
Jan 05, 2022	102.92	103.03	102.66	102.72	18,469	+0.25(+0.24%)
Jan 04, 2022	102.47	102.81	102.45	102.47	11,916	-0.11(-0.11%)