Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		108.66	108.66	108.66	0	-0.65(-0.60%)
Aug 30, 2018	109.18	109.33	108.99	109.31	166,411	-0.25(-0.23%)
Aug 29, 2018	109.30	109.60	109.27	109.57	64,405	+0.11(+0.10%)
Aug 28, 2018	109.77	109.84	109.46	109.46	153,589	+0.08(+0.07%)
Aug 27, 2018	109.02	109.48	109.02	109.38	140,373	+0.52(+0.48%)
Aug 24, 2018	108.60	108.98	108.50	108.87	162,935	+0.81(+0.75%)
Aug 23, 2018	108.30	108.51	107.98	108.06	207,200	-0.63(-0.58%)
Aug 22, 2018	108.63	108.80	108.43	108.69	96,229	+0.36(+0.33%)
Aug 21, 2018	107.86	108.62	107.79	108.33	313,659	+0.88(+0.82%)
Aug 20, 2018	107.10	107.49	107.01	107.45	487,168	+0.28(+0.26%)
Aug 17, 2018	106.82	107.19	106.78	107.17	206,943	+0.66(+0.61%)
Aug 16, 2018	106.56	106.85	106.32	106.51	90,132	+0.25(+0.24%)
Aug 15, 2018	105.96	106.33	105.84	106.26	143,048	-0.01(-0.01%)
Aug 14, 2018	106.70	106.72	106.12	106.27	332,804	-0.47(-0.44%)
Aug 13, 2018	107.06	107.07	106.65	106.74	243,150	-0.06(-0.05%)
Aug 10, 2018	106.94	107.22	106.68	106.79	346,646	-1.21(-1.12%)
Aug 09, 2018	108.58	108.61	107.96	108.01	114,172	-0.78(-0.72%)
Aug 08, 2018	108.61	108.84	108.54	108.79	98,694	+0.16(+0.14%)
Aug 07, 2018	108.63	108.72	108.52	108.63	61,546	+0.39(+0.36%)
Aug 06, 2018	108.18	108.36	108.11	108.24	164,433	-0.17(-0.15%)
Aug 03, 2018	108.40	108.70	108.30	108.41	108,793	-0.17(-0.16%)
Aug 02, 2018	108.92	108.95	108.52	108.58	147,123	-0.68(-0.63%)