Skip to main content

Euro Trust Currencyshares (NY: FXE )

101.40 +1.11 (+1.11%)
Official Closing Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 108.50 108.51 108.02 108.18 280,632 -0.64(-0.59%)
Nov 29, 2018 108.68 108.89 108.57 108.82 346,386 +0.19(+0.17%)
Nov 28, 2018 107.80 108.81 107.67 108.63 771,971 +0.68(+0.63%)
Nov 27, 2018 108.24 108.25 107.77 107.95 224,600 -0.34(-0.31%)
Nov 26, 2018 108.50 108.54 108.23 108.29 157,681 -0.04(-0.04%)
Nov 23, 2018 108.49 108.56 108.30 108.33 215,178 -0.47(-0.43%)
Nov 21, 2018 108.80 108.80 108.80 0 +0.14(+0.13%)
Nov 20, 2018 108.95 109.08 108.57 108.66 346,918 -0.80(-0.73%)
Nov 19, 2018 109.28 109.57 109.21 109.46 291,504 +0.35(+0.32%)
Nov 16, 2018 109.06 109.15 108.88 109.11 306,554 +0.78(+0.72%)
Nov 15, 2018 108.03 108.58 107.97 108.33 494,775 +0.10(+0.09%)
Nov 14, 2018 107.96 108.46 107.81 108.23 892,474 +0.36(+0.33%)
Nov 13, 2018 107.74 107.95 107.58 107.87 474,070 +0.49(+0.46%)
Nov 12, 2018 107.70 107.74 107.38 107.38 213,812 -1.00(-0.92%)
Nov 09, 2018 108.52 108.59 108.19 108.38 204,469 -0.22(-0.20%)
Nov 08, 2018 109.33 109.42 108.53 108.60 207,236 -0.78(-0.71%)
Nov 07, 2018 109.73 109.81 109.33 109.38 169,277 +0.22(+0.20%)
Nov 06, 2018 109.25 109.25 109.06 109.16 141,560 +0.07(+0.06%)
Nov 05, 2018 108.89 109.21 108.89 109.09 296,458 +0.15(+0.14%)
Nov 02, 2018 109.08 109.29 108.74 108.94 459,981 -0.17(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.