Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 106.00 106.29 105.91 106.14 444,692 -0.18(-0.17%)
Oct 30, 2018 106.56 106.63 106.27 106.31 247,173 -0.37(-0.35%)
Oct 29, 2018 106.62 106.79 106.52 106.68 135,706 -0.20(-0.18%)
Oct 26, 2018 106.36 106.97 106.36 106.88 308,575 +0.31(+0.29%)
Oct 25, 2018 106.74 106.74 106.42 106.57 261,718 -0.24(-0.23%)
Oct 24, 2018 106.82 106.90 106.65 106.81 172,565 -0.68(-0.63%)
Oct 23, 2018 107.49 107.68 107.31 107.49 136,044 +0.05(+0.05%)
Oct 22, 2018 107.56 107.60 107.37 107.44 49,087 -0.40(-0.37%)
Oct 19, 2018 107.45 108.09 107.44 107.84 360,056 +0.47(+0.44%)
Oct 18, 2018 107.73 107.95 107.32 107.37 449,775 -0.49(-0.45%)
Oct 17, 2018 108.15 108.23 107.80 107.86 115,660 -0.69(-0.64%)
Oct 16, 2018 108.79 108.82 108.48 108.55 50,729 +0.04(+0.04%)
Oct 15, 2018 108.55 108.69 108.49 108.51 103,469 +0.18(+0.16%)
Oct 12, 2018 108.27 108.42 108.11 108.34 142,898 -0.32(-0.30%)
Oct 11, 2018 108.45 108.70 108.23 108.66 276,607 +0.70(+0.65%)
Oct 10, 2018 107.95 108.22 107.89 107.96 99,680 +0.18(+0.16%)
Oct 09, 2018 107.38 107.83 107.29 107.78 196,017 +0.00(+0.00%)
Oct 08, 2018 107.50 107.79 107.45 107.78 130,482 -0.24(-0.23%)
Oct 05, 2018 108.08 108.26 107.82 108.02 236,666 +0.09(+0.08%)
Oct 04, 2018 108.05 108.20 107.76 107.94 143,869 -0.01(-0.01%)
Oct 03, 2018 108.11 108.25 107.90 107.95 267,772 -0.35(-0.33%)
Oct 02, 2018 108.18 108.44 108.09 108.30 128,793 -0.25(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.