Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	107.71	108.06	107.48	107.84	102,985	-0.14(-0.13%)
Sep 29, 2020	107.66	108.03	107.66	107.98	127,642	+0.65(+0.60%)
Sep 28, 2020	107.35	107.43	107.12	107.33	77,684	+0.40(+0.38%)
Sep 25, 2020	107.00	107.05	106.81	106.93	134,687	-0.42(-0.39%)
Sep 24, 2020	107.12	107.48	106.99	107.35	138,483	+0.05(+0.04%)
Sep 23, 2020	107.53	107.65	107.19	107.30	137,443	-0.43(-0.40%)
Sep 22, 2020	108.14	108.18	107.57	107.73	135,356	-0.51(-0.47%)
Sep 21, 2020	108.30	108.32	107.94	108.24	107,750	-0.77(-0.71%)
Sep 18, 2020	108.95	109.19	108.81	109.01	102,550	+0.00(+0.00%)
Sep 17, 2020	108.61	109.03	108.52	109.01	32,720	+0.43(+0.40%)
Sep 16, 2020	109.12	109.12	108.47	108.58	70,206	-0.43(-0.39%)
Sep 15, 2020	109.27	109.29	108.94	109.01	34,812	-0.16(-0.14%)
Sep 14, 2020	109.31	109.36	109.13	109.17	37,141	+0.20(+0.18%)
Sep 11, 2020	109.03	109.03	108.83	108.97	41,245	+0.22(+0.20%)
Sep 10, 2020	109.51	109.65	108.68	108.76	77,665	+0.12(+0.11%)
Sep 09, 2020	108.76	108.86	108.58	108.64	89,099	+0.23(+0.22%)
Sep 08, 2020	108.45	108.60	108.30	108.41	89,181	-0.59(-0.54%)
Sep 04, 2020	108.63	109.08	108.43	108.99	246,142	-0.12(-0.11%)
Sep 03, 2020	109.07	109.20	108.77	109.11	263,028	+0.05(+0.04%)
Sep 02, 2020	108.97	109.07	108.83	109.06	151,318	-0.59(-0.53%)