Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.93	109.15	108.36	108.51	270,910	-0.62(-0.56%)
Jul 30, 2020	108.62	109.13	108.47	109.13	253,964	+0.64(+0.59%)
Jul 29, 2020	108.26	108.76	108.23	108.48	226,032	+0.56(+0.52%)
Jul 28, 2020	108.08	108.18	107.90	107.93	480,092	-0.28(-0.26%)
Jul 27, 2020	108.12	108.53	108.11	108.21	608,264	+0.95(+0.88%)
Jul 24, 2020	107.04	107.33	106.88	107.26	267,839	+0.43(+0.40%)
Jul 23, 2020	106.50	107.12	106.47	106.83	133,870	+0.16(+0.15%)
Jul 22, 2020	106.78	106.90	106.56	106.68	133,325	+0.48(+0.45%)
Jul 21, 2020	105.43	106.34	105.40	106.20	189,316	+0.69(+0.66%)
Jul 20, 2020	105.30	105.50	105.10	105.50	103,660	+0.09(+0.08%)
Jul 17, 2020	105.27	105.45	105.27	105.42	78,397	+0.51(+0.48%)
Jul 16, 2020	105.19	105.43	104.79	104.91	70,608	-0.25(-0.24%)
Jul 15, 2020	105.48	105.54	105.09	105.16	90,302	+0.19(+0.18%)
Jul 14, 2020	104.77	105.15	104.72	104.98	80,799	+0.39(+0.37%)
Jul 13, 2020	104.54	104.83	104.54	104.59	70,427	+0.43(+0.41%)
Jul 10, 2020	104.24	104.33	104.12	104.16	52,503	+0.13(+0.12%)
Jul 09, 2020	104.57	104.57	104.02	104.03	33,055	-0.44(-0.42%)
Jul 08, 2020	104.20	104.60	104.20	104.47	51,345	+0.58(+0.55%)
Jul 07, 2020	104.22	104.22	103.89	103.89	34,194	-0.37(-0.36%)
Jul 06, 2020	104.48	104.58	104.22	104.26	59,584	+0.66(+0.63%)
Jul 02, 2020	103.85	103.97	103.48	103.61	110,431	-0.11(-0.10%)