Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 106.09 106.16 105.81 106.00 219,294 +0.06(+0.06%)
Jun 27, 2019 105.91 106.01 105.84 105.94 87,881 +0.02(+0.02%)
Jun 26, 2019 105.89 106.16 105.77 105.92 89,754 -0.03(-0.03%)
Jun 25, 2019 106.19 106.23 105.73 105.95 251,642 -0.24(-0.23%)
Jun 24, 2019 106.11 106.28 106.06 106.20 194,223 +0.21(+0.19%)
Jun 21, 2019 105.53 106.04 105.44 105.99 654,920 +0.75(+0.72%)
Jun 20, 2019 105.25 105.39 105.05 105.24 212,147 +0.58(+0.55%)
Jun 19, 2019 104.44 104.89 104.42 104.66 451,441 +0.33(+0.32%)
Jun 18, 2019 104.41 104.49 104.23 104.33 386,495 -0.20(-0.20%)
Jun 17, 2019 104.77 104.79 104.52 104.53 157,788 +0.08(+0.07%)
Jun 14, 2019 104.82 104.82 104.42 104.45 436,852 -0.65(-0.61%)
Jun 13, 2019 105.16 105.19 105.07 105.10 53,364 -0.14(-0.13%)
Jun 12, 2019 105.45 105.58 105.19 105.24 93,338 -0.36(-0.34%)
Jun 11, 2019 105.57 105.69 105.45 105.60 93,324 +0.07(+0.06%)
Jun 10, 2019 105.48 105.57 105.27 105.53 111,900 -0.12(-0.11%)
Jun 07, 2019 105.53 105.79 105.43 105.65 222,562 +0.53(+0.50%)
Jun 06, 2019 105.09 105.36 104.87 105.12 177,150 +0.44(+0.42%)
Jun 05, 2019 105.14 105.17 104.64 104.68 203,193 -0.28(-0.27%)
Jun 04, 2019 104.78 105.06 104.72 104.96 245,921 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.