Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 93.71 94.19 92.97 94.00 69,568 +0.71(+0.77%)
Nov 29, 2022 93.27 93.64 93.25 93.29 27,407 -0.06(-0.06%)
Nov 28, 2022 94.24 94.38 93.32 93.35 159,897 -0.66(-0.70%)
Nov 25, 2022 93.58 94.04 93.58 94.00 168,496 +0.03(+0.03%)
Nov 23, 2022 93.29 94.00 93.29 93.98 545,625 +0.94(+1.01%)
Nov 22, 2022 92.69 93.07 92.68 93.04 141,435 +0.54(+0.58%)
Nov 21, 2022 92.60 92.67 92.37 92.50 481,456 -0.80(-0.86%)
Nov 18, 2022 93.60 93.67 93.22 93.30 84,755 -0.37(-0.40%)
Nov 17, 2022 93.27 93.67 93.22 93.67 130,095 -0.23(-0.25%)
Nov 16, 2022 93.97 94.04 93.53 93.91 233,835 +0.40(+0.43%)
Nov 15, 2022 94.06 94.15 92.91 93.51 229,203 +0.23(+0.24%)
Nov 14, 2022 93.13 93.53 93.05 93.28 179,809 -0.28(-0.30%)
Nov 11, 2022 92.98 93.60 92.76 93.56 670,707 +1.49(+1.62%)
Nov 10, 2022 91.60 92.12 91.52 92.08 248,956 +1.64(+1.82%)
Nov 09, 2022 90.55 91.08 90.27 90.43 136,500 -0.51(-0.56%)
Nov 08, 2022 90.41 91.18 90.32 90.94 562,688 +0.45(+0.50%)
Nov 07, 2022 90.30 90.63 90.14 90.49 111,028 +0.54(+0.60%)
Nov 04, 2022 89.15 90.03 88.93 89.95 168,949 +1.87(+2.12%)
Nov 03, 2022 88.13 88.49 88.03 88.08 108,204 -0.76(-0.86%)
Nov 02, 2022 89.53 88.78 88.85 51,637 -0.43(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.