Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.54	102.06		102.00	211,630	+0.78(+0.77%)
Jan 28, 2022	101.17	101.35	101.06	101.22	401,939	+0.09(+0.09%)
Jan 27, 2022	101.25	101.30	101.03	101.13	106,811	-0.86(-0.84%)
Jan 26, 2022	102.52	102.52	101.97	101.99	117,521	-0.63(-0.61%)
Jan 25, 2022	102.28	102.63	102.18	102.62	88,096	-0.16(-0.15%)
Jan 24, 2022	102.60	102.88	102.51	102.77	91,477	-0.22(-0.22%)
Jan 21, 2022	103.05	103.08	102.95	103.00	49,668	+0.37(+0.36%)
Jan 20, 2022	103.01	103.06	102.63	102.63	34,907	-0.43(-0.42%)
Jan 19, 2022	103.04	103.11	102.95	103.06	75,320	+0.32(+0.31%)
Jan 18, 2022	103.13	103.21	102.71	102.73	124,322	-0.93(-0.90%)
Jan 14, 2022				103.66	0	-0.32(-0.31%)
Jan 13, 2022	104.19	104.25	103.97	103.98	36,197	-0.01(-0.01%)
Jan 12, 2022	103.58	103.99	103.58	103.99	52,104	+0.76(+0.74%)
Jan 11, 2022	102.82	103.30	102.76	103.23	17,211	+0.34(+0.33%)
Jan 10, 2022	102.58	102.94	102.54	102.89	24,701	-0.30(-0.29%)
Jan 07, 2022	102.79	103.20	102.79	103.19	53,034	+0.66(+0.65%)
Jan 06, 2022	102.67	102.89	102.49	102.53	80,292	-0.20(-0.19%)
Jan 05, 2022	102.92	103.04	102.67	102.72	18,468	+0.25(+0.24%)
Jan 04, 2022	102.47	102.81	102.45	102.48	11,915	-0.11(-0.11%)