Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	162.15	164.28	161.01	161.72	3,584,015	-1.49(-0.92%)
Apr 29, 2020	161.52	164.81	161.06	163.21	2,713,702	-0.36(-0.22%)
Apr 28, 2020	168.01	168.82	161.82	163.57	3,099,628	-4.14(-2.47%)
Apr 27, 2020	164.72	168.33	164.45	167.70	3,256,716	+4.39(+2.69%)
Apr 24, 2020	159.87	163.91	159.75	163.31	4,015,306	+4.37(+2.75%)
Apr 23, 2020	159.63	162.23	158.57	158.94	5,177,625	+0.40(+0.25%)
Apr 22, 2020	154.42	159.13	153.64	158.54	3,943,544	+6.43(+4.23%)
Apr 21, 2020	151.90	153.18	149.76	152.11	3,064,624	-2.06(-1.33%)
Apr 20, 2020	154.32	155.66	152.77	154.17	2,704,259	-0.69(-0.45%)
Apr 17, 2020	155.56	156.32	152.66	154.86	3,603,718	+1.64(+1.07%)
Apr 16, 2020	152.54	155.20	152.09	153.22	4,318,908	+2.09(+1.38%)
Apr 15, 2020	148.66	151.78	148.06	151.13	3,738,878	+0.61(+0.41%)
Apr 14, 2020	148.04	151.32	145.43	150.52	3,448,084	+5.95(+4.11%)
Apr 13, 2020	142.47	144.90	141.49	144.57	2,710,075	+0.40(+0.27%)
Apr 09, 2020	143.00	145.25	142.57	144.18	3,310,593	+0.59(+0.41%)
Apr 08, 2020	140.32	144.31	136.60	143.58	3,316,357	+6.76(+4.94%)
Apr 07, 2020	143.73	144.44	136.72	136.83	3,486,507	-3.60(-2.56%)
Apr 06, 2020	138.51	141.23	137.15	140.43	5,665,856	+6.72(+5.02%)
Apr 03, 2020	134.05	136.33	132.57	133.71	2,475,288	-1.27(-0.94%)
Apr 02, 2020	126.46	135.17	126.34	134.98	5,208,419	+7.65(+6.01%)