Skip to main content

Danaher Corp (NY: DHR )

249.03 +0.26 (+0.10%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 139.32 140.43 138.09 140.24 3,849,903 +0.92(+0.66%)
Jun 27, 2019 139.10 139.44 137.98 139.32 1,646,914 +1.22(+0.88%)
Jun 26, 2019 139.18 139.65 137.05 138.10 2,364,460 -1.26(-0.91%)
Jun 25, 2019 139.59 140.73 138.99 139.37 2,381,232 +0.05(+0.04%)
Jun 24, 2019 140.77 141.22 139.29 139.32 2,214,693 -1.55(-1.10%)
Jun 21, 2019 140.45 141.21 139.73 140.87 3,077,377 +0.08(+0.06%)
Jun 20, 2019 141.06 141.69 139.79 140.79 2,095,428 +1.09(+0.78%)
Jun 19, 2019 137.95 140.33 137.95 139.70 1,962,216 +1.50(+1.09%)
Jun 18, 2019 137.66 138.72 136.84 138.20 1,867,298 +1.63(+1.19%)
Jun 17, 2019 137.20 137.44 135.89 136.57 2,244,437 -0.28(-0.20%)
Jun 14, 2019 136.64 137.46 136.32 136.85 2,343,872 +0.21(+0.15%)
Jun 13, 2019 136.33 136.68 135.62 136.64 1,558,486 +0.64(+0.47%)
Jun 12, 2019 135.23 136.22 135.12 136.01 1,862,524 +0.84(+0.62%)
Jun 11, 2019 135.96 136.70 133.49 135.16 1,782,738 -0.06(-0.04%)
Jun 10, 2019 135.44 136.22 134.29 135.22 1,791,307 +0.44(+0.33%)
Jun 07, 2019 133.08 135.10 132.54 134.78 2,429,782 +2.55(+1.93%)
Jun 06, 2019 131.59 133.10 131.20 132.23 2,185,478 +0.71(+0.54%)
Jun 05, 2019 131.03 132.13 130.08 131.53 3,091,280 +1.72(+1.32%)
Jun 04, 2019 131.05 131.05 129.22 129.81 3,407,826 +0.52(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.