Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	151.05	151.90	150.58	151.80	2,218,511	+0.63(+0.42%)
Dec 30, 2019	151.26	151.30	150.48	151.16	2,045,041	-0.04(-0.03%)
Dec 27, 2019	151.52	151.70	150.73	151.21	2,621,528	+0.06(+0.04%)
Dec 26, 2019	151.19	151.65	150.85	151.15	1,736,197	-0.35(-0.23%)
Dec 24, 2019	151.00	151.63	150.62	151.49	1,567,698	+0.10(+0.06%)
Dec 23, 2019	151.86	152.00	150.61	151.39	16,322,591	+0.39(+0.26%)
Dec 20, 2019	149.24	151.21	148.92	151.01	19,875,198	+2.38(+1.60%)
Dec 19, 2019	149.11	152.14	147.37	148.63	35,809,188	+0.42(+0.29%)
Dec 18, 2019	149.18	149.61	147.77	148.20	32,993,314	-1.70(-1.13%)
Dec 17, 2019	149.90	150.44	148.26	149.90	26,525,828	+0.29(+0.19%)
Dec 16, 2019	146.33	151.69	146.25	149.61	93,175,080	+2.88(+1.97%)
Dec 13, 2019	149.36	150.23	146.49	146.73	64,884,696	-2.75(-1.84%)
Dec 12, 2019	147.55	151.18	147.27	149.48	75,090,544	+1.61(+1.09%)
Dec 11, 2019	147.60	148.66	146.40	147.87	53,839,432	+0.82(+0.56%)
Dec 10, 2019	146.10	147.15	144.48	147.05	41,193,568	+1.29(+0.89%)
Dec 09, 2019	146.68	147.51	145.50	145.75	35,209,680	-0.68(-0.47%)
Dec 06, 2019	145.93	147.15	145.02	146.43	22,693,676	+1.02(+0.70%)
Dec 05, 2019	145.17	145.52	143.76	145.42	15,279,933	-0.12(-0.08%)
Dec 04, 2019	145.13	147.81	144.21	145.53	15,601,571	+0.61(+0.42%)
Dec 03, 2019	142.79	145.22	142.37	144.92	10,080,340	+0.99(+0.69%)