Skip to main content

Danaher Corp (NY: DHR )

274.54 +1.13 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 80.79 81.35 80.74 81.19 4,376,768 +0.41(+0.51%)
Apr 27, 2017 81.03 81.16 80.65 80.78 2,842,567 -0.07(-0.08%)
Apr 26, 2017 81.51 81.84 80.69 80.85 5,002,871 -0.31(-0.38%)
Apr 25, 2017 80.67 81.40 80.53 81.16 6,938,571 +0.82(+1.02%)
Apr 24, 2017 80.53 81.06 80.01 80.34 5,469,044 +0.74(+0.93%)
Apr 21, 2017 80.76 80.97 79.48 79.60 7,838,588 -1.16(-1.44%)
Apr 20, 2017 83.31 83.56 80.72 80.76 9,049,296 -3.46(-4.11%)
Apr 19, 2017 84.65 84.76 83.92 84.22 2,651,489 -0.10(-0.12%)
Apr 18, 2017 84.17 84.42 83.98 84.32 1,925,145 -0.16(-0.18%)
Apr 17, 2017 83.72 84.49 83.61 84.47 1,705,078 +0.90(+1.07%)
Apr 13, 2017 83.31 84.05 83.25 83.58 2,027,187 +0.03(+0.04%)
Apr 12, 2017 84.19 84.19 83.38 83.55 1,652,144 -0.45(-0.53%)
Apr 11, 2017 83.68 84.01 83.47 84.00 1,311,395 +0.10(+0.12%)
Apr 10, 2017 83.97 84.14 83.69 83.90 1,678,731 +0.04(+0.05%)
Apr 07, 2017 83.82 84.13 83.60 83.86 1,376,859 -0.06(-0.07%)
Apr 06, 2017 83.40 84.06 82.80 83.92 2,050,461 +0.35(+0.42%)
Apr 05, 2017 83.38 84.37 83.20 83.57 2,588,586 +0.49(+0.59%)
Apr 04, 2017 83.43 83.43 82.71 83.08 2,630,676 -0.20(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.