Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 83.02 83.62 83.02 83.33 2,231,646 -0.19(-0.22%)
Mar 30, 2017 83.47 83.81 83.22 83.52 2,312,566 +0.10(+0.12%)
Mar 29, 2017 83.34 83.63 83.06 83.42 1,684,274 -0.13(-0.15%)
Mar 28, 2017 83.47 83.71 82.97 83.55 3,159,168 -0.15(-0.17%)
Mar 27, 2017 83.25 83.88 83.07 83.69 2,156,120 +0.03(+0.03%)
Mar 24, 2017 83.99 84.51 83.28 83.67 3,199,744 -0.28(-0.34%)
Mar 23, 2017 83.97 84.30 83.72 83.95 2,256,538 -0.02(-0.02%)
Mar 22, 2017 84.05 84.20 83.48 83.97 1,803,606 +0.04(+0.05%)
Mar 21, 2017 84.43 84.70 83.57 83.93 1,876,971 -0.18(-0.22%)
Mar 20, 2017 84.42 84.52 83.99 84.11 1,579,715 -0.19(-0.23%)
Mar 17, 2017 84.16 84.50 84.03 84.31 3,194,285 +0.26(+0.31%)
Mar 16, 2017 84.92 85.09 83.65 84.04 2,722,439 -1.04(-1.22%)
Mar 15, 2017 84.69 85.41 84.63 85.09 1,831,827 +0.59(+0.70%)
Mar 14, 2017 84.90 84.90 84.08 84.49 1,716,622 -0.62(-0.73%)
Mar 13, 2017 85.20 85.30 84.58 85.11 1,678,290 -0.25(-0.30%)
Mar 10, 2017 85.15 85.61 84.95 85.37 2,303,752 +0.44(+0.52%)
Mar 09, 2017 84.16 85.06 84.16 84.93 2,374,933 +0.67(+0.80%)
Mar 08, 2017 83.68 84.43 83.55 84.26 1,924,337 +0.54(+0.64%)
Mar 07, 2017 83.64 83.98 83.41 83.72 1,633,092 -0.02(-0.02%)
Mar 06, 2017 83.84 84.13 83.30 83.74 2,280,018 -0.72(-0.85%)
Mar 03, 2017 84.31 84.59 83.86 84.46 2,254,849 +0.20(+0.24%)
Mar 02, 2017 84.61 84.63 84.09 84.26 1,571,918 -0.62(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.