Skip to main content

Danaher Corp (NY: DHR )

271.06 -0.75 (-0.28%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 83.53 83.71 83.10 83.22 2,342,340 -0.56(-0.67%)
Feb 27, 2017 83.58 83.98 83.43 83.78 1,789,617 +0.05(+0.06%)
Feb 24, 2017 82.99 83.73 82.69 83.73 2,028,666 +0.92(+1.12%)
Feb 23, 2017 82.68 82.87 82.32 82.81 1,837,890 +0.32(+0.39%)
Feb 22, 2017 82.33 82.61 82.20 82.49 2,124,460 +0.05(+0.06%)
Feb 21, 2017 82.23 82.75 82.02 82.44 2,372,259 +0.68(+0.83%)
Feb 17, 2017 81.76 81.76 81.76 0 -0.19(-0.24%)
Feb 16, 2017 82.27 82.33 81.36 81.95 2,555,244 -0.35(-0.43%)
Feb 15, 2017 81.47 82.38 81.36 82.30 2,139,261 +0.50(+0.61%)
Feb 14, 2017 81.39 81.99 81.27 81.81 1,364,122 -0.09(-0.11%)
Feb 13, 2017 81.73 81.98 81.53 81.89 1,509,199 +0.20(+0.25%)
Feb 10, 2017 81.49 81.78 81.27 81.69 1,375,527 +0.21(+0.26%)
Feb 09, 2017 80.75 81.71 80.65 81.48 2,156,131 +0.76(+0.94%)
Feb 08, 2017 80.43 80.84 80.32 80.72 1,747,268 -0.10(-0.12%)
Feb 07, 2017 80.74 81.03 80.50 80.82 1,788,344 +0.09(+0.11%)
Feb 06, 2017 80.98 81.10 80.31 80.73 2,122,520 -0.68(-0.84%)
Feb 03, 2017 81.55 81.67 81.05 81.41 1,761,881 -0.01(-0.01%)
Feb 02, 2017 80.85 81.58 80.36 81.42 2,447,410 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.