Skip to main content

Danaher Corp (NY: DHR )

261.94 -4.06 (-1.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 89.58 90.31 89.53 90.11 2,926,265 +0.45(+0.50%)
Oct 30, 2017 89.82 90.04 89.36 89.66 2,376,651 -0.43(-0.48%)
Oct 27, 2017 89.28 90.10 89.27 90.09 2,944,339 +0.77(+0.86%)
Oct 26, 2017 88.58 89.49 88.24 89.32 2,756,377 +0.79(+0.89%)
Oct 25, 2017 88.73 88.84 88.02 88.53 2,864,377 -0.29(-0.33%)
Oct 24, 2017 88.70 89.10 88.11 88.82 3,599,904 +0.47(+0.53%)
Oct 23, 2017 89.10 89.57 88.29 88.35 2,976,315 -0.31(-0.35%)
Oct 20, 2017 87.94 89.19 87.94 88.67 4,212,048 +0.67(+0.77%)
Oct 19, 2017 87.73 89.50 86.92 87.99 9,141,194 +3.96(+4.71%)
Oct 18, 2017 83.39 84.16 83.11 84.04 3,450,034 +0.77(+0.93%)
Oct 17, 2017 83.45 83.94 81.85 83.27 4,953,948 -0.85(-1.01%)
Oct 16, 2017 84.94 85.19 83.95 84.11 2,946,861 -0.69(-0.82%)
Oct 13, 2017 84.80 85.07 84.59 84.81 2,091,630 -0.19(-0.22%)
Oct 12, 2017 84.95 85.40 84.74 84.99 2,091,622 +0.07(+0.08%)
Oct 11, 2017 85.16 85.44 84.90 84.93 1,405,433 -0.21(-0.24%)
Oct 10, 2017 84.81 85.37 84.81 85.13 1,919,947 +0.14(+0.16%)
Oct 09, 2017 85.59 85.65 84.67 84.99 2,300,371 -0.59(-0.68%)
Oct 06, 2017 84.95 85.65 84.84 85.58 2,124,291 +0.64(+0.76%)
Oct 05, 2017 84.93 85.07 84.50 84.94 1,592,245 +0.09(+0.10%)
Oct 04, 2017 84.23 85.01 84.23 84.85 1,624,809 +0.35(+0.42%)
Oct 03, 2017 84.77 84.86 84.09 84.50 1,264,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.