Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 41.87 42.69 41.60 42.66 9,196,757 +1.07(+2.58%)
Jan 28, 2016 41.74 41.89 41.35 41.59 7,252,026 +0.11(+0.26%)
Jan 27, 2016 41.69 42.13 41.18 41.48 9,866,341 -0.21(-0.51%)
Jan 26, 2016 40.81 41.82 40.00 41.69 13,306,296 +0.15(+0.36%)
Jan 25, 2016 42.03 42.17 41.47 41.54 6,327,011 -0.48(-1.14%)
Jan 22, 2016 42.12 42.20 41.71 42.02 7,218,037 +0.45(+1.09%)
Jan 21, 2016 41.65 41.88 41.28 41.57 7,815,428 -0.28(-0.67%)
Jan 20, 2016 41.58 42.17 41.11 41.85 9,612,300 -0.30(-0.71%)
Jan 19, 2016 42.51 42.64 41.67 42.15 6,822,086 +0.21(+0.49%)
Jan 15, 2016 42.31 41.94 41.94 41.94 13,037,116 -1.04(-2.43%)
Jan 14, 2016 42.62 43.23 42.25 42.98 6,258,147 +0.39(+0.91%)
Jan 13, 2016 43.90 43.92 42.53 42.60 6,043,966 -1.00(-2.29%)
Jan 12, 2016 44.13 44.13 43.03 43.59 5,885,917 +0.05(+0.11%)
Jan 11, 2016 43.74 43.74 43.13 43.55 6,768,841 -0.02(-0.06%)
Jan 08, 2016 43.67 44.15 43.47 43.57 6,799,693 +0.02(+0.06%)
Jan 07, 2016 43.96 44.31 43.40 43.55 9,161,393 -1.15(-2.57%)
Jan 06, 2016 44.69 45.00 44.34 44.69 7,481,812 -0.53(-1.16%)
Jan 05, 2016 45.17 45.36 44.85 45.22 5,790,883 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.