Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 66.81 66.97 66.33 66.52 4,674,962 -0.22(-0.33%)
Jul 30, 2015 65.77 66.86 65.77 66.73 6,357,258 +0.69(+1.05%)
Jul 29, 2015 64.59 66.10 64.20 66.04 8,238,680 +1.82(+2.84%)
Jul 28, 2015 63.90 64.23 63.60 64.22 5,705,551 +0.86(+1.35%)
Jul 27, 2015 63.51 63.84 62.86 63.36 4,159,170 -0.41(-0.64%)
Jul 24, 2015 64.54 64.70 63.60 63.77 5,254,491 -0.92(-1.43%)
Jul 23, 2015 64.66 65.12 64.09 64.69 9,843,109 +0.86(+1.35%)
Jul 22, 2015 63.73 64.14 63.59 63.83 5,274,679 +0.05(+0.08%)
Jul 21, 2015 64.15 64.32 63.67 63.78 5,217,066 -0.57(-0.89%)
Jul 20, 2015 64.45 64.54 64.23 64.35 4,015,714 -0.10(-0.16%)
Jul 17, 2015 64.28 64.48 64.10 64.45 2,831,254 +0.01(+0.02%)
Jul 16, 2015 64.42 64.55 63.93 64.44 5,997,243 +0.27(+0.42%)
Jul 15, 2015 64.75 64.80 64.14 64.17 8,335,602 -0.46(-0.71%)
Jul 14, 2015 64.11 64.67 64.01 64.63 19,318,362 +0.70(+1.09%)
Jul 13, 2015 63.33 64.00 63.20 63.93 6,798,470 +0.98(+1.56%)
Jul 10, 2015 62.80 63.14 62.52 62.95 6,407,004 +0.66(+1.06%)
Jul 09, 2015 62.92 63.11 62.27 62.29 7,095,808 +0.00(+0.00%)
Jul 08, 2015 62.93 63.03 62.23 62.29 7,056,350 -0.97(-1.53%)
Jul 07, 2015 62.63 63.39 61.88 63.25 6,872,238 +0.87(+1.40%)
Jul 06, 2015 62.43 62.73 62.27 62.38 9,938,005 -0.68(-1.07%)
Jul 02, 2015 62.85 63.06 63.06 63.06 6,867,050 +0.33(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.