Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 70.42 70.59 69.97 70.06 4,113,115 -0.33(-0.48%)
Nov 27, 2015 70.65 70.72 70.27 70.40 1,198,844 +0.01(+0.02%)
Nov 25, 2015 70.39 70.38 70.38 70.38 2,571,888 +0.23(+0.33%)
Nov 24, 2015 70.03 70.35 69.70 70.15 3,226,141 -0.51(-0.72%)
Nov 23, 2015 70.75 70.90 70.24 70.66 1,814,695 -0.10(-0.14%)
Nov 20, 2015 70.65 70.96 70.52 70.76 2,670,647 +0.29(+0.41%)
Nov 19, 2015 70.35 70.76 70.21 70.47 4,484,680 -0.06(-0.08%)
Nov 18, 2015 69.36 70.61 69.20 70.53 2,791,936 +1.22(+1.76%)
Nov 17, 2015 69.11 69.84 68.81 69.31 3,036,188 +0.15(+0.21%)
Nov 16, 2015 68.04 69.20 67.99 69.16 3,307,871 +1.17(+1.72%)
Nov 13, 2015 68.19 68.54 67.82 67.99 2,986,970 -0.40(-0.58%)
Nov 12, 2015 68.76 69.45 68.37 68.39 2,952,680 -0.75(-1.08%)
Nov 11, 2015 69.20 69.85 69.07 69.14 2,800,624 +0.01(+0.02%)
Nov 10, 2015 69.13 69.39 68.72 69.12 3,075,851 -0.21(-0.30%)
Nov 09, 2015 69.41 69.73 68.94 69.34 2,657,133 -0.32(-0.46%)
Nov 06, 2015 69.19 69.65 69.09 69.65 2,760,977 +0.14(+0.20%)
Nov 05, 2015 69.71 69.98 69.45 69.52 3,946,811 -0.12(-0.18%)
Nov 04, 2015 69.53 69.84 69.06 69.64 3,983,713 +0.08(+0.12%)
Nov 03, 2015 69.20 69.71 68.98 69.56 4,435,537 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.