Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.48 60.53 59.63 59.66 4,092,369 -1.12(-1.85%)
Jan 29, 2015 60.36 60.82 59.60 60.78 3,763,748 +0.78(+1.30%)
Jan 28, 2015 61.60 61.66 59.99 60.00 5,478,305 -1.30(-2.11%)
Jan 27, 2015 61.16 61.77 60.56 61.30 4,961,581 +0.71(+1.17%)
Jan 26, 2015 60.73 60.93 60.27 60.59 4,227,243 -0.35(-0.57%)
Jan 23, 2015 61.19 61.22 60.89 60.93 5,225,293 -0.26(-0.43%)
Jan 22, 2015 60.82 61.23 60.22 61.19 5,361,687 +0.90(+1.49%)
Jan 21, 2015 59.93 60.58 59.71 60.30 4,176,680 +0.21(+0.35%)
Jan 20, 2015 60.14 60.43 59.67 60.09 4,673,291 +0.31(+0.52%)
Jan 16, 2015 59.22 59.85 58.84 59.77 5,869,069 +0.37(+0.62%)
Jan 15, 2015 60.12 60.54 59.39 59.40 5,790,129 -0.72(-1.19%)
Jan 14, 2015 60.45 60.90 59.85 60.12 6,619,048 -0.96(-1.58%)
Jan 13, 2015 61.79 62.23 60.56 61.09 5,300,356 -0.09(-0.14%)
Jan 12, 2015 61.58 61.84 60.94 61.17 4,214,755 -0.77(-1.24%)
Jan 09, 2015 62.58 62.66 61.82 61.94 2,878,880 -0.42(-0.67%)
Jan 08, 2015 61.99 62.48 61.93 62.36 4,087,347 +0.95(+1.54%)
Jan 07, 2015 61.61 61.82 61.24 61.41 4,566,453 +0.37(+0.60%)
Jan 06, 2015 61.65 61.80 60.52 61.04 3,987,461 -0.42(-0.68%)
Jan 05, 2015 61.77 61.99 61.16 61.46 4,172,600 -0.62(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.