Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 56.52 56.65 56.29 56.59 4,715,436 -0.09(-0.15%)
May 29, 2014 56.77 56.88 56.37 56.67 3,290,916 -0.09(-0.17%)
May 28, 2014 56.80 57.03 56.55 56.77 3,108,328 +0.02(+0.04%)
May 27, 2014 56.96 57.00 56.62 56.75 3,556,090 +0.17(+0.29%)
May 23, 2014 56.28 56.58 56.58 56.58 3,963,228 +0.26(+0.47%)
May 22, 2014 55.79 56.64 55.35 56.32 6,929,591 +1.28(+2.32%)
May 21, 2014 54.21 55.07 54.21 55.04 4,362,251 +1.07(+1.98%)
May 20, 2014 54.69 54.80 53.80 53.97 3,232,579 -0.74(-1.35%)
May 19, 2014 54.19 54.98 54.14 54.70 3,280,232 +0.36(+0.66%)
May 16, 2014 54.10 54.41 53.86 54.34 4,446,624 +0.25(+0.47%)
May 15, 2014 54.03 54.17 53.57 54.09 4,223,691 -0.17(-0.32%)
May 14, 2014 54.40 54.96 54.17 54.26 4,286,005 -0.30(-0.56%)
May 13, 2014 54.42 54.78 54.21 54.57 3,936,635 +0.40(+0.75%)
May 12, 2014 53.55 54.20 53.55 54.16 3,837,883 +0.75(+1.40%)
May 09, 2014 52.76 53.43 52.52 53.41 5,931,280 +0.55(+1.04%)
May 08, 2014 52.51 53.26 52.39 52.86 3,954,335 +0.33(+0.63%)
May 07, 2014 52.51 52.61 52.07 52.53 4,338,814 +0.18(+0.34%)
May 06, 2014 52.52 52.70 52.34 52.35 2,746,790 -0.32(-0.60%)
May 05, 2014 52.67 52.84 52.39 52.67 2,690,323 -0.19(-0.37%)
May 02, 2014 53.13 53.21 52.79 52.86 3,639,328 -0.25(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.