Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 71.25 71.70 70.95 71.70 2,226,188 +1.08(+1.53%)
Mar 28, 2014 70.63 71.14 70.35 70.62 2,113,706 +0.41(+0.59%)
Mar 27, 2014 69.89 70.49 69.74 70.21 3,543,903 +0.08(+0.11%)
Mar 26, 2014 71.61 71.71 70.13 70.13 3,143,231 -0.93(-1.31%)
Mar 25, 2014 71.37 71.67 70.70 71.06 1,848,544 +0.10(+0.15%)
Mar 24, 2014 72.15 72.16 70.58 70.95 1,756,577 -0.94(-1.30%)
Mar 21, 2014 71.95 72.67 71.63 71.89 4,306,044 +0.53(+0.74%)
Mar 20, 2014 70.93 71.58 70.68 71.36 1,658,564 +0.36(+0.51%)
Mar 19, 2014 71.81 72.05 70.59 71.00 1,979,277 -0.85(-1.18%)
Mar 18, 2014 71.62 72.03 71.57 71.85 1,471,830 +0.39(+0.55%)
Mar 17, 2014 70.94 71.73 70.91 71.46 2,597,467 +1.01(+1.44%)
Mar 14, 2014 70.94 71.28 70.37 70.45 2,914,131 -0.61(-0.86%)
Mar 13, 2014 72.73 72.75 70.94 71.06 2,608,097 -1.33(-1.83%)
Mar 12, 2014 72.45 72.62 72.07 72.38 2,282,331 -0.58(-0.80%)
Mar 11, 2014 73.77 73.85 72.86 72.97 2,198,543 -0.69(-0.93%)
Mar 10, 2014 73.89 73.89 73.31 73.65 2,347,533 -0.27(-0.36%)
Mar 07, 2014 73.88 74.05 73.44 73.92 2,954,498 +0.53(+0.72%)
Mar 06, 2014 73.10 73.60 72.98 73.40 2,399,662 +0.48(+0.65%)
Mar 05, 2014 72.97 73.21 72.58 72.92 2,621,404 +0.01(+0.01%)
Mar 04, 2014 72.99 73.22 72.75 72.91 3,350,740 +0.74(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.