Skip to main content

Danaher Corp (NY: DHR )

266.34 +0.99 (+0.37%)
Streaming Delayed Price Updated: 12:09 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 69.05 69.33 68.60 68.87 1,531,486 +0.05(+0.07%)
Oct 30, 2013 69.30 69.56 68.79 68.82 1,633,777 -0.48(-0.69%)
Oct 29, 2013 68.92 69.31 68.65 69.30 2,394,271 +0.36(+0.53%)
Oct 28, 2013 68.92 69.19 68.52 68.93 1,662,055 +0.05(+0.07%)
Oct 25, 2013 68.67 68.99 68.29 68.89 1,803,507 +0.06(+0.08%)
Oct 24, 2013 68.73 69.01 68.32 68.83 2,085,106 +0.14(+0.21%)
Oct 23, 2013 69.00 69.26 68.49 68.69 2,125,995 -0.32(-0.47%)
Oct 22, 2013 68.80 69.24 68.64 69.01 2,402,407 +0.30(+0.43%)
Oct 21, 2013 69.00 69.07 68.56 68.71 2,735,904 -0.07(-0.10%)
Oct 18, 2013 69.44 69.44 68.45 68.78 4,390,119 -0.30(-0.43%)
Oct 17, 2013 67.84 69.34 67.23 69.08 6,140,188 +3.02(+4.57%)
Oct 16, 2013 66.14 66.32 65.72 66.06 4,970,617 +0.12(+0.19%)
Oct 15, 2013 66.30 66.58 65.92 65.93 2,546,257 -0.51(-0.76%)
Oct 14, 2013 65.89 66.59 65.76 66.44 1,609,153 +0.11(+0.16%)
Oct 11, 2013 65.84 66.40 65.51 66.34 1,505,405 +0.44(+0.67%)
Oct 10, 2013 64.87 65.95 64.79 65.90 2,826,804 +1.76(+2.74%)
Oct 09, 2013 64.27 64.39 63.84 64.14 3,062,628 -0.16(-0.25%)
Oct 08, 2013 64.85 65.46 64.25 64.30 3,118,885 -0.53(-0.81%)
Oct 07, 2013 65.04 65.24 64.70 64.83 1,781,690 -0.63(-0.96%)
Oct 04, 2013 64.97 65.80 64.79 65.46 2,057,937 +0.51(+0.78%)
Oct 03, 2013 65.75 65.90 64.47 64.95 2,666,640 -1.09(-1.65%)
Oct 02, 2013 66.07 66.07 65.32 66.04 2,456,396 -0.32(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.