Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 50.13 50.65 50.13 50.34 3,844,392 +0.00(+0.00%)
Jul 30, 2012 50.42 50.92 50.09 50.34 3,014,221 -0.03(-0.06%)
Jul 27, 2012 49.87 50.76 49.72 50.37 3,829,841 +0.75(+1.52%)
Jul 26, 2012 49.64 50.13 49.15 49.62 3,431,426 +0.92(+1.88%)
Jul 25, 2012 48.07 48.99 48.03 48.70 4,892,326 +0.92(+1.94%)
Jul 24, 2012 48.43 48.58 47.44 47.78 3,792,243 -0.65(-1.34%)
Jul 23, 2012 47.93 48.68 47.67 48.43 3,658,361 -0.32(-0.66%)
Jul 20, 2012 48.65 49.21 48.10 48.75 4,939,454 +0.02(+0.04%)
Jul 19, 2012 48.60 48.90 47.47 48.73 7,940,797 -0.94(-1.90%)
Jul 18, 2012 48.20 49.88 48.10 49.68 4,063,592 +1.22(+2.52%)
Jul 17, 2012 48.03 48.64 47.65 48.46 1,787,439 +0.51(+1.07%)
Jul 16, 2012 48.23 48.23 47.54 47.94 1,951,066 -0.38(-0.79%)
Jul 13, 2012 47.21 48.41 47.21 48.32 2,748,824 +1.11(+2.34%)
Jul 12, 2012 47.62 47.65 46.98 47.22 3,722,036 -0.73(-1.53%)
Jul 11, 2012 48.44 48.61 47.58 47.95 3,261,123 -0.56(-1.16%)
Jul 10, 2012 49.01 49.54 48.08 48.51 3,256,572 -0.15(-0.31%)
Jul 09, 2012 48.68 48.99 48.44 48.67 2,070,998 -0.31(-0.62%)
Jul 06, 2012 49.30 49.37 48.60 48.97 1,694,257 -0.93(-1.87%)
Jul 05, 2012 50.07 50.24 49.75 49.90 2,056,537 -0.30(-0.59%)
Jul 03, 2012 49.58 50.21 49.45 50.20 1,692,439 +0.54(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.