Skip to main content

Danaher Corp (NY: DHR )

274.54 +1.13 (+0.41%)
Streaming Delayed Price Updated: 12:49 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 51.17 51.57 50.96 51.47 3,690,783 +0.31(+0.62%)
Nov 29, 2012 50.66 51.28 50.55 51.16 3,995,999 +0.80(+1.59%)
Nov 28, 2012 49.86 50.48 49.64 50.36 5,258,018 +0.56(+1.13%)
Nov 27, 2012 50.27 50.35 49.71 49.79 4,755,277 -0.46(-0.91%)
Nov 26, 2012 50.59 50.69 50.15 50.25 3,188,514 -0.76(-1.50%)
Nov 23, 2012 50.68 51.02 50.59 51.02 1,081,393 +0.43(+0.85%)
Nov 21, 2012 50.24 50.97 50.08 50.59 2,641,350 +0.38(+0.76%)
Nov 20, 2012 50.16 50.20 49.78 50.20 3,067,847 -0.25(-0.49%)
Nov 19, 2012 50.00 50.45 49.93 50.45 3,021,549 +0.87(+1.75%)
Nov 16, 2012 49.32 49.76 49.08 49.58 4,761,483 +0.39(+0.80%)
Nov 15, 2012 49.02 49.32 48.95 49.19 4,067,471 +0.16(+0.33%)
Nov 14, 2012 49.87 50.02 48.96 49.03 4,977,425 -0.67(-1.34%)
Nov 13, 2012 49.37 50.12 49.30 49.70 3,139,818 +0.04(+0.08%)
Nov 12, 2012 49.65 49.97 49.49 49.66 1,900,281 +0.05(+0.10%)
Nov 09, 2012 49.32 50.04 49.25 49.61 2,981,945 +0.14(+0.29%)
Nov 08, 2012 49.59 49.85 49.45 49.47 4,069,464 -0.10(-0.19%)
Nov 07, 2012 49.81 49.90 49.43 49.57 4,066,768 -0.79(-1.57%)
Nov 06, 2012 50.05 50.65 49.78 50.36 3,388,017 +0.57(+1.15%)
Nov 05, 2012 49.52 49.99 49.40 49.78 5,831,119 +0.24(+0.48%)
Nov 02, 2012 50.28 50.57 49.50 49.55 6,344,937 -0.33(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.