Danaher Corp (NY: DHR )

308.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 46.09 46.31 45.63 46.06 4,530,523 +0.01(+0.02%)
Jan 28, 2011 46.59 46.85 45.65 46.05 4,545,903 -0.60(-1.29%)
Jan 27, 2011 47.61 47.61 46.33 46.65 5,104,804 -0.65(-1.37%)
Jan 26, 2011 47.32 47.75 46.93 47.30 3,412,863 +0.12(+0.25%)
Jan 25, 2011 47.31 47.36 46.61 47.18 2,100,465 -0.19(-0.40%)
Jan 24, 2011 46.41 47.37 46.26 47.37 2,779,815 +1.07(+2.31%)
Jan 21, 2011 46.94 47.10 46.23 46.30 3,092,186 +0.04(+0.09%)
Jan 20, 2011 46.72 46.93 46.02 46.26 3,706,884 -0.77(-1.64%)
Jan 19, 2011 47.29 47.46 46.82 47.03 2,226,743 -0.39(-0.82%)
Jan 18, 2011 47.35 47.50 47.15 47.42 2,149,972 +0.27(+0.57%)
Jan 14, 2011 46.84 47.24 46.55 47.15 2,607,111 +0.12(+0.26%)
Jan 13, 2011 47.12 47.30 46.77 47.03 1,820,201 -0.12(-0.26%)
Jan 12, 2011 47.08 47.41 46.96 47.15 2,504,449 +0.47(+1.02%)
Jan 11, 2011 46.60 46.87 46.39 46.68 3,303,178 +0.40(+0.86%)
Jan 10, 2011 46.51 46.75 46.08 46.28 3,054,339 -0.59(-1.26%)
Jan 07, 2011 47.04 47.44 46.56 46.87 2,099,910 -0.03(-0.06%)
Jan 06, 2011 46.90 47.12 46.66 46.90 3,523,645 +0.03(+0.06%)
Jan 05, 2011 46.82 47.27 46.70 46.87 3,273,251 -0.05(-0.11%)
Jan 04, 2011 47.40 47.41 46.33 46.92 2,997,274 -0.27(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.