Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.69	18.73	18.30	18.69	11,060,557	+0.06(+0.34%)
Jul 29, 2010	18.64	18.76	18.47	18.63	9,711,263	+0.13(+0.68%)
Jul 28, 2010	18.50	18.70	18.37	18.50	871	-0.14(-0.76%)
Jul 27, 2010	18.64	18.95	18.60	18.64	1,165	-0.14(-0.75%)
Jul 26, 2010	18.54	18.84	18.49	18.78	12,017,273	+0.26(+1.42%)
Jul 23, 2010	18.28	18.60	18.06	18.52	12,113,951	+0.29(+1.60%)
Jul 22, 2010	18.48	18.85	17.88	18.23	20,481,638	-0.17(-0.90%)
Jul 21, 2010	18.59	18.76	18.31	18.39	9,237,142	-0.16(-0.84%)
Jul 20, 2010	18.55	18.57	18.07	18.55	6,638,394	+0.21(+1.14%)
Jul 19, 2010	18.25	18.39	18.04	18.34	5,243,067	+0.14(+0.75%)
Jul 16, 2010	18.20	18.61	18.16	18.20	10,096,020	-0.32(-1.73%)
Jul 15, 2010	18.55	18.69	18.34	18.52	8,422,228	-0.01(-0.05%)
Jul 14, 2010	18.44	18.65	18.33	18.53	7,634,847	+0.00(+0.00%)
Jul 13, 2010	18.37	18.68	18.34	18.53	6,936,578	+0.28(+1.52%)
Jul 12, 2010	18.30	18.42	18.08	18.26	4,888,128	-0.10(-0.56%)
Jul 09, 2010	18.36	18.39	18.16	18.36	6,103,093	+0.09(+0.48%)
Jul 08, 2010	18.11	18.32	18.04	18.27	6,543,241	+0.17(+0.91%)
Jul 07, 2010	17.47	18.14	17.42	18.11	10,178,333	+0.64(+3.65%)
Jul 06, 2010	17.93	17.93	17.36	17.47	4,924	-0.17(-0.97%)
Jul 02, 2010	17.64	17.98	17.57	17.64	9,205,962	-0.21(-1.20%)