Skip to main content

Danaher Corp (NY: DHR )

274.54 +1.13 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 40.69 41.21 40.39 41.20 3,398,791 +0.28(+0.67%)
Oct 28, 2010 40.98 41.19 40.46 40.93 3,404,328 +0.17(+0.42%)
Oct 27, 2010 40.42 40.80 40.29 40.75 2,869,742 +0.03(+0.07%)
Oct 25, 2010 41.05 41.23 40.62 40.73 5,171,117 -0.30(-0.74%)
Oct 22, 2010 41.21 41.21 40.72 41.03 2,722,954 -0.18(-0.44%)
Oct 21, 2010 40.38 41.31 40.37 41.21 6,686,864 +1.69(+4.28%)
Oct 20, 2010 39.29 39.64 39.23 39.52 4,277,561 +0.36(+0.92%)
Oct 19, 2010 39.48 39.64 38.95 39.16 3,417,375 -0.72(-1.81%)
Oct 18, 2010 39.90 40.24 39.63 39.88 2,981,621 +0.05(+0.12%)
Oct 15, 2010 40.23 40.28 39.48 39.83 3,237,857 +0.08(+0.19%)
Oct 14, 2010 39.96 40.11 39.50 39.76 4,624,022 -0.18(-0.45%)
Oct 13, 2010 39.58 40.09 39.40 39.94 3,770,280 +0.64(+1.62%)
Oct 12, 2010 39.04 39.51 38.57 39.30 3,259,902 +0.06(+0.15%)
Oct 11, 2010 39.39 39.40 39.01 39.24 1,832,787 -0.09(-0.22%)
Oct 08, 2010 39.33 39.44 38.70 39.33 3,423,375 +0.64(+1.65%)
Oct 07, 2010 38.92 38.99 38.46 38.69 2,586,040 -0.15(-0.39%)
Oct 06, 2010 38.65 39.08 38.65 38.84 3,155,289 +0.10(+0.25%)
Oct 05, 2010 38.04 38.85 38.04 38.75 3,804,526 +1.01(+2.67%)
Oct 04, 2010 38.21 38.39 37.56 37.74 4,318,256 -0.65(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.