Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 38.22 38.45 37.73 37.77 4,819,147 -0.78(-2.03%)
Jul 30, 2008 38.68 38.81 38.02 38.55 4,465,410 +0.16(+0.42%)
Jul 29, 2008 38.39 38.72 38.09 38.39 4,198,748 +0.30(+0.78%)
Jul 28, 2008 38.19 38.62 38.02 38.09 4,637,322 -0.38(-1.00%)
Jul 25, 2008 37.76 38.55 37.71 38.47 4,623,770 +0.71(+1.88%)
Jul 24, 2008 38.40 38.48 37.69 37.76 4,267,584 -0.55(-1.42%)
Jul 23, 2008 38.65 38.94 37.96 38.31 6,428,861 -0.72(-1.85%)
Jul 22, 2008 38.56 39.34 38.33 39.03 7,520,197 +0.47(+1.22%)
Jul 21, 2008 39.14 39.14 38.27 38.56 6,703,987 -0.50(-1.27%)
Jul 18, 2008 38.37 39.56 38.00 39.06 7,969,633 +0.70(+1.82%)
Jul 17, 2008 37.16 38.84 37.16 38.36 12,967,147 +2.22(+6.15%)
Jul 16, 2008 35.18 36.27 34.69 36.13 9,711,505 +0.84(+2.39%)
Jul 15, 2008 35.39 35.61 34.56 35.29 8,752,495 -0.40(-1.13%)
Jul 14, 2008 36.09 36.53 35.38 35.69 3,924,864 +0.10(+0.28%)
Jul 11, 2008 35.64 36.10 35.22 35.59 6,643,906 -0.52(-1.43%)
Jul 10, 2008 35.71 36.18 35.62 36.11 4,824,637 +0.35(+0.97%)
Jul 09, 2008 36.24 36.48 35.76 35.76 5,973,637 -0.66(-1.81%)
Jul 08, 2008 36.03 36.42 35.61 36.42 5,162,605 +0.26(+0.71%)
Jul 07, 2008 36.35 36.68 35.92 36.17 4,399,196 +0.00(+0.00%)
Jul 04, 2008 35.94 36.48 35.67 36.17 3,749,440 +0.00(+0.00%)
Jul 03, 2008 35.94 36.48 35.67 36.17 3,749,440 +0.53(+1.48%)
Jul 02, 2008 36.51 36.80 35.60 35.64 5,806,989 -1.09(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.