Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	36.40	36.81	35.81	36.62	4,956,872	+0.20(+0.56%)
Jun 27, 2008	36.60	37.07	35.82	36.41	7,184,433	+0.30(+0.83%)
Jun 26, 2008	37.33	37.33	35.99	36.11	6,583,550	-1.68(-4.44%)
Jun 25, 2008	37.75	37.96	37.50	37.79	5,043,677	+0.15(+0.39%)
Jun 24, 2008	37.93	38.02	37.45	37.64	2,737,939	-0.29(-0.76%)
Jun 23, 2008	37.92	38.16	37.77	37.93	2,670,221	+0.00(+0.00%)
Jun 20, 2008	38.72	38.72	37.77	37.93	6,100,903	-0.91(-2.34%)
Jun 19, 2008	37.95	39.02	37.81	38.84	5,201,222	+0.80(+2.09%)
Jun 18, 2008	38.19	38.50	37.95	38.05	2,702,137	-0.31(-0.80%)
Jun 17, 2008	38.53	38.72	38.05	38.35	4,670,212	-0.15(-0.39%)
Jun 16, 2008	38.37	38.71	38.30	38.51	2,403,861	-0.24(-0.61%)
Jun 13, 2008	38.34	38.91	38.25	38.74	4,180,583	+0.88(+2.33%)
Jun 12, 2008	37.75	38.24	37.57	37.86	4,253,315	+0.38(+1.02%)
Jun 11, 2008	37.80	38.52	37.43	37.48	4,729,053	-0.30(-0.79%)
Jun 10, 2008	37.71	38.04	37.27	37.78	3,563,056	+0.05(+0.13%)
Jun 09, 2008	37.54	37.81	37.23	37.73	3,651,355	+0.22(+0.58%)
Jun 06, 2008	38.72	38.98	37.51	37.51	7,042,880	-1.59(-4.07%)
Jun 05, 2008	37.91	39.14	37.82	39.10	7,074,842	+1.26(+3.33%)
Jun 04, 2008	37.42	37.94	37.40	37.84	4,766,594	+0.16(+0.42%)
Jun 03, 2008	36.85	37.89	36.85	37.69	7,322,681	+0.93(+2.54%)