Danaher Corp (NY: DHR )

303.87 USD -1.37 (-0.45%)
Streaming Delayed Price Updated: 1:20 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 36.92 37.22 36.78 37.08 5,662,106 -0.18(-0.48%)
Feb 28, 2008 37.33 37.50 36.85 37.26 4,934,522 -0.27(-0.73%)
Feb 27, 2008 38.15 38.29 37.23 37.53 5,705,808 -0.77(-2.01%)
Feb 26, 2008 37.50 38.43 37.45 38.30 4,140,000 +0.46(+1.22%)
Feb 25, 2008 37.38 37.92 37.29 37.84 3,215,700 +0.52(+1.39%)
Feb 22, 2008 37.41 37.72 36.67 37.32 4,615,308 -0.01(-0.03%)
Feb 21, 2008 37.90 37.95 37.21 37.33 2,791,968 -0.42(-1.11%)
Feb 20, 2008 37.18 37.83 37.07 37.75 2,490,372 +0.28(+0.73%)
Feb 19, 2008 38.05 38.11 37.35 37.47 2,490,084 -0.08(-0.20%)
Feb 18, 2008 37.38 37.60 37.13 37.55 0 +0.00(+0.00%)
Feb 15, 2008 37.38 37.60 37.13 37.55 3,266,948 +0.10(+0.27%)
Feb 14, 2008 37.99 38.00 37.42 37.45 2,750,552 -0.52(-1.37%)
Feb 13, 2008 37.13 38.12 37.00 37.97 4,950,118 +1.25(+3.39%)
Feb 12, 2008 37.04 37.19 36.29 36.72 4,759,382 -0.03(-0.07%)
Feb 11, 2008 36.63 37.01 36.35 36.75 4,428,106 +0.12(+0.31%)
Feb 08, 2008 36.49 36.93 36.31 36.63 2,852,000 -0.12(-0.34%)
Feb 07, 2008 37.15 37.41 36.30 36.76 7,556,908 +0.20(+0.55%)
Feb 06, 2008 37.28 37.28 36.48 36.56 5,699,708 -0.39(-1.06%)
Feb 05, 2008 37.13 37.49 36.51 36.95 4,846,474 -0.77(-2.04%)
Feb 04, 2008 37.88 37.88 37.49 37.72 3,917,154 -0.24(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.