Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 34.98 35.26 34.85 35.12 5,976,649 -0.17(-0.48%)
Feb 28, 2008 35.37 35.53 34.92 35.29 5,208,646 -0.26(-0.73%)
Feb 27, 2008 36.14 36.28 35.27 35.55 6,022,778 -0.73(-2.01%)
Feb 26, 2008 35.53 36.41 35.48 36.28 4,369,986 +0.44(+1.22%)
Feb 25, 2008 35.41 35.92 35.33 35.85 3,394,339 +0.49(+1.39%)
Feb 22, 2008 35.44 35.74 34.74 35.36 4,871,699 -0.01(-0.03%)
Feb 21, 2008 35.91 35.95 35.25 35.37 2,947,068 -0.40(-1.11%)
Feb 20, 2008 35.22 35.84 35.12 35.76 2,628,717 +0.26(+0.73%)
Feb 19, 2008 36.05 36.10 35.39 35.50 2,628,413 -0.07(-0.20%)
Feb 18, 2008 35.41 35.62 35.18 35.57 0 +0.00(+0.00%)
Feb 15, 2008 35.41 35.62 35.18 35.57 3,448,434 +0.09(+0.27%)
Feb 14, 2008 36.00 36.00 35.46 35.48 2,903,351 -0.49(-1.37%)
Feb 13, 2008 35.18 36.12 35.05 35.97 5,225,108 +1.18(+3.39%)
Feb 12, 2008 35.10 35.23 34.38 34.79 5,023,776 -0.02(-0.07%)
Feb 11, 2008 34.71 35.06 34.44 34.82 4,674,097 +0.11(+0.31%)
Feb 08, 2008 34.57 34.99 34.40 34.71 3,010,435 -0.12(-0.34%)
Feb 07, 2008 35.19 35.44 34.39 34.83 7,976,711 +0.19(+0.55%)
Feb 06, 2008 35.31 35.32 34.56 34.64 6,016,340 -0.37(-1.06%)
Feb 05, 2008 35.18 35.51 34.59 35.01 5,115,706 -0.73(-2.04%)
Feb 04, 2008 35.88 35.89 35.51 35.73 4,134,760 -0.23(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.