Skip to main content

Danaher Corp (NY: DHR )

267.04 +3.69 (+1.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 39.12 39.35 38.97 39.22 2,357,728 +0.11(+0.28%)
Sep 27, 2007 38.67 39.24 38.43 39.11 3,626,966 -0.22(-0.57%)
Sep 26, 2007 39.85 39.99 39.20 39.33 2,957,126 -0.41(-1.04%)
Sep 25, 2007 38.88 39.76 38.82 39.74 2,763,570 +0.68(+1.74%)
Sep 24, 2007 39.24 39.48 38.94 39.06 2,832,480 -0.17(-0.44%)
Sep 21, 2007 39.69 39.76 39.08 39.24 4,716,090 +0.02(+0.06%)
Sep 20, 2007 39.54 39.70 39.09 39.21 2,489,545 -0.08(-0.19%)
Sep 19, 2007 39.08 39.70 39.00 39.29 2,746,852 +0.51(+1.32%)
Sep 18, 2007 37.41 38.78 37.46 38.78 3,811,299 +1.37(+3.65%)
Sep 17, 2007 37.26 37.86 37.22 37.41 1,715,938 -0.11(-0.29%)
Sep 14, 2007 37.12 37.68 36.75 37.52 2,331,154 +0.40(+1.09%)
Sep 13, 2007 37.17 37.33 36.69 37.12 2,084,815 +0.21(+0.57%)
Sep 12, 2007 37.06 37.53 36.85 36.91 2,186,050 -0.20(-0.54%)
Sep 11, 2007 36.27 37.21 36.27 37.11 2,611,660 +0.87(+2.41%)
Sep 10, 2007 36.25 36.68 35.57 36.23 2,175,089 -0.02(-0.05%)
Sep 07, 2007 36.54 36.70 36.15 36.25 2,668,394 -0.71(-1.91%)
Sep 06, 2007 36.54 37.13 36.41 36.96 2,051,491 +0.29(+0.79%)
Sep 05, 2007 36.98 37.06 36.52 36.67 2,035,252 -0.60(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.