Skip to main content

Danaher Corp (NY: DHR )

269.14 +10.12 (+3.91%)
Streaming Delayed Price Updated: 3:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 33.47 33.95 33.35 33.88 3,344,562 +0.40(+1.20%)
Mar 29, 2007 33.66 33.71 33.36 33.47 2,963,664 +0.03(+0.09%)
Mar 28, 2007 33.88 33.88 33.34 33.45 2,835,433 -0.53(-1.56%)
Mar 27, 2007 33.78 34.08 33.43 33.98 4,493,583 -0.06(-0.17%)
Mar 26, 2007 34.14 34.16 33.69 34.03 1,985,478 -0.23(-0.68%)
Mar 23, 2007 34.28 34.40 34.05 34.27 1,617,656 -0.01(-0.03%)
Mar 22, 2007 34.51 34.56 34.15 34.28 2,451,371 -0.20(-0.58%)
Mar 21, 2007 33.83 34.51 33.60 34.47 4,046,038 +0.62(+1.83%)
Mar 20, 2007 33.88 34.05 33.76 33.85 2,290,765 -0.09(-0.25%)
Mar 19, 2007 33.95 34.19 33.74 33.94 2,205,875 +0.28(+0.83%)
Mar 16, 2007 33.71 33.92 33.57 33.66 2,716,059 +0.03(+0.10%)
Mar 15, 2007 33.38 33.72 33.22 33.63 2,206,930 +0.21(+0.62%)
Mar 14, 2007 33.19 33.53 32.91 33.42 2,813,076 +0.27(+0.83%)
Mar 13, 2007 33.84 33.78 33.05 33.14 4,436,849 -0.70(-2.07%)
Mar 12, 2007 33.55 33.93 33.37 33.84 1,924,525 +0.27(+0.82%)
Mar 09, 2007 33.76 33.86 33.43 33.57 2,455,378 +0.11(+0.33%)
Mar 08, 2007 33.57 33.83 33.39 33.46 3,032,631 +0.09(+0.26%)
Mar 07, 2007 33.99 34.02 33.31 33.37 5,961,074 -0.71(-2.07%)
Mar 06, 2007 33.66 34.10 33.43 34.08 4,351,221 +0.64(+1.91%)
Mar 05, 2007 32.88 33.90 32.77 33.44 6,099,218 +0.31(+0.93%)
Mar 02, 2007 33.66 33.84 33.08 33.13 3,398,343 -0.68(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.