Skip to main content

Danaher Corp (NY: DHR )

271.82 +3.58 (+1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 30.65 30.66 30.34 30.40 2,683,790 -0.30(-0.99%)
Apr 27, 2006 30.57 30.94 30.50 30.70 3,445,797 -0.12(-0.38%)
Apr 26, 2006 30.60 31.05 30.57 30.82 4,099,820 +0.16(+0.53%)
Apr 25, 2006 30.84 30.93 30.53 30.66 2,457,066 -0.20(-0.66%)
Apr 24, 2006 30.82 31.05 30.71 30.86 3,722,718 -0.08(-0.25%)
Apr 21, 2006 31.55 31.55 30.80 30.94 3,813,619 -0.37(-1.18%)
Apr 20, 2006 32.06 32.06 31.17 31.31 3,894,607 -0.75(-2.34%)
Apr 19, 2006 31.94 32.23 31.67 32.06 3,608,407 +0.43(+1.35%)
Apr 18, 2006 31.31 31.77 31.31 31.63 3,266,526 +0.32(+1.03%)
Apr 17, 2006 31.89 31.89 31.09 31.31 2,242,362 -0.15(-0.48%)
Apr 13, 2006 31.27 31.70 30.90 31.46 2,095,360 +0.19(+0.61%)
Apr 12, 2006 30.99 31.93 31.18 31.27 4,506,027 +0.28(+0.92%)
Apr 11, 2006 31.24 31.26 30.72 30.99 2,302,049 -0.06(-0.18%)
Apr 10, 2006 31.12 31.25 30.82 31.04 1,500,392 +0.02(+0.06%)
Apr 07, 2006 31.43 31.46 30.95 31.02 1,461,163 -0.18(-0.56%)
Apr 06, 2006 31.29 31.41 31.11 31.20 2,802,109 +0.10(+0.34%)
Apr 05, 2006 30.59 31.26 30.58 31.09 4,434,107 +0.51(+1.66%)
Apr 04, 2006 29.85 30.67 29.76 30.59 4,379,061 +0.53(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.