Skip to main content

Danaher Corp (NY: DHR )

274.23 -0.31 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 33.92 34.20 33.91 34.03 2,261,977 +0.29(+0.87%)
Oct 30, 2006 33.47 33.90 33.19 33.74 2,620,940 +0.41(+1.24%)
Oct 27, 2006 33.57 33.57 33.13 33.32 2,085,869 -0.35(-1.04%)
Oct 26, 2006 33.52 33.69 33.19 33.67 1,871,799 +0.25(+0.75%)
Oct 25, 2006 33.68 33.78 33.17 33.42 4,362,821 -0.18(-0.55%)
Oct 24, 2006 33.39 33.66 33.10 33.61 2,460,229 +0.21(+0.64%)
Oct 23, 2006 33.31 33.47 33.14 33.39 2,525,188 +0.08(+0.23%)
Oct 20, 2006 33.25 33.34 32.88 33.32 3,620,850 +0.08(+0.23%)
Oct 19, 2006 33.25 33.37 32.60 33.24 3,200,302 -0.18(-0.54%)
Oct 18, 2006 33.92 34.21 33.14 33.42 3,633,504 -0.32(-0.94%)
Oct 17, 2006 33.73 33.85 33.35 33.74 3,410,154 -0.18(-0.53%)
Oct 16, 2006 33.08 33.92 33.01 33.92 2,438,717 +0.73(+2.20%)
Oct 13, 2006 32.95 33.28 32.61 33.19 2,492,920 +0.14(+0.42%)
Oct 12, 2006 32.60 33.09 32.59 33.05 2,714,372 +0.68(+2.11%)
Oct 11, 2006 32.56 32.60 32.16 32.37 2,015,637 -0.31(-0.96%)
Oct 10, 2006 32.59 32.77 32.29 32.68 1,828,352 +0.18(+0.55%)
Oct 09, 2006 32.24 32.53 32.15 32.50 1,751,160 +0.01(+0.03%)
Oct 06, 2006 32.44 32.63 32.18 32.49 2,467,822 -0.11(-0.35%)
Oct 05, 2006 32.09 32.67 32.03 32.61 1,742,724 +0.43(+1.33%)
Oct 04, 2006 31.91 32.24 31.82 32.18 3,310,817 +0.22(+0.68%)
Oct 03, 2006 31.92 32.18 31.71 31.96 2,620,729 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.