Skip to main content

Danaher Corp (NY: DHR )

267.04 +3.69 (+1.40%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 26.74 27.01 26.58 26.86 2,532,570 -0.07(-0.26%)
Jan 30, 2006 26.44 27.23 26.41 26.93 3,900,513 +0.59(+2.23%)
Jan 27, 2006 26.41 26.55 26.11 26.34 2,438,717 +0.12(+0.45%)
Jan 26, 2006 25.75 26.48 26.00 26.22 3,715,125 +0.47(+1.84%)
Jan 25, 2006 25.89 26.04 25.71 25.75 3,451,914 -0.19(-0.73%)
Jan 24, 2006 25.78 26.05 25.74 25.94 3,669,991 +0.17(+0.64%)
Jan 23, 2006 25.79 25.86 25.62 25.77 2,686,532 +0.00(+0.00%)
Jan 20, 2006 26.33 26.33 25.76 25.77 4,309,461 -0.59(-2.25%)
Jan 19, 2006 26.34 26.54 26.24 26.36 2,455,378 +0.10(+0.40%)
Jan 18, 2006 26.03 26.41 25.87 26.26 2,054,022 +0.18(+0.69%)
Jan 17, 2006 25.91 26.17 25.84 26.08 2,576,017 -0.14(-0.52%)
Jan 13, 2006 25.93 26.53 25.85 26.22 4,857,608 +0.39(+1.51%)
Jan 12, 2006 26.17 26.21 25.79 25.83 3,314,402 -0.41(-1.57%)
Jan 11, 2006 26.56 26.58 26.16 26.24 4,056,795 -0.33(-1.25%)
Jan 10, 2006 26.86 26.86 26.51 26.57 3,396,234 -0.29(-1.08%)
Jan 09, 2006 26.98 27.01 26.71 26.86 2,428,593 -0.12(-0.44%)
Jan 06, 2006 26.93 27.10 26.89 26.98 2,780,386 +0.40(+1.50%)
Jan 05, 2006 26.80 26.95 26.41 26.58 3,424,496 -0.26(-0.95%)
Jan 04, 2006 26.72 26.97 26.62 26.84 2,824,887 +0.11(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.