Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.33 15.64 15.26 15.59 2,461,495 +0.12(+0.78%)
Mar 28, 2003 15.52 15.57 15.32 15.47 2,626,635 -0.05(-0.31%)
Mar 27, 2003 15.72 15.78 15.50 15.52 3,228,563 -0.35(-2.18%)
Mar 26, 2003 16.03 16.04 15.69 15.86 1,770,985 -0.17(-1.08%)
Mar 25, 2003 15.84 16.05 15.66 16.04 2,151,040 +0.25(+1.56%)
Mar 24, 2003 16.04 16.04 15.73 15.79 2,332,209 -0.45(-2.76%)
Mar 21, 2003 16.12 16.24 15.87 16.24 2,894,697 +0.31(+1.93%)
Mar 20, 2003 16.03 16.05 15.58 15.93 3,116,150 -0.10(-0.61%)
Mar 19, 2003 15.88 16.05 15.76 16.03 2,302,471 +0.05(+0.33%)
Mar 18, 2003 15.90 15.99 15.69 15.97 2,494,607 +0.08(+0.51%)
Mar 17, 2003 15.16 15.90 15.05 15.89 3,392,438 +0.73(+4.85%)
Mar 14, 2003 15.23 15.35 15.08 15.16 2,665,652 -0.07(-0.48%)
Mar 13, 2003 15.24 15.24 14.96 15.23 3,083,248 +0.33(+2.23%)
Mar 12, 2003 14.98 15.03 14.70 14.90 3,130,070 -0.09(-0.63%)
Mar 11, 2003 14.94 15.09 14.81 14.99 3,464,990 +0.01(+0.06%)
Mar 10, 2003 15.13 15.13 14.90 14.99 1,946,249 -0.25(-1.63%)
Mar 07, 2003 14.92 15.24 14.79 15.23 1,780,265 +0.25(+1.68%)
Mar 06, 2003 15.10 15.13 14.83 14.98 1,902,169 -0.11(-0.75%)
Mar 05, 2003 15.11 15.18 14.96 15.10 1,939,500 -0.02(-0.11%)
Mar 04, 2003 15.52 15.52 15.07 15.11 2,503,043 -0.42(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.