Danaher Corp (NY: DHR )

313.38 USD +2.64 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.16 16.50 16.09 16.44 2,334,200 +0.13(+0.78%)
Mar 28, 2003 16.36 16.42 16.16 16.31 2,490,800 -0.05(-0.31%)
Mar 27, 2003 16.58 16.64 16.35 16.36 3,061,600 -0.37(-2.18%)
Mar 26, 2003 16.90 16.92 16.55 16.73 1,679,400 -0.18(-1.08%)
Mar 25, 2003 16.70 16.92 16.51 16.91 2,039,800 +0.26(+1.56%)
Mar 24, 2003 16.91 16.92 16.59 16.65 2,211,600 -0.47(-2.76%)
Mar 21, 2003 17.00 17.12 16.74 17.12 2,745,000 +0.32(+1.93%)
Mar 20, 2003 16.90 16.93 16.43 16.80 2,955,000 -0.10(-0.61%)
Mar 19, 2003 16.75 16.92 16.61 16.90 2,183,400 +0.06(+0.33%)
Mar 18, 2003 16.76 16.86 16.55 16.84 2,365,600 +0.08(+0.51%)
Mar 17, 2003 15.98 16.76 15.88 16.76 3,217,000 +0.78(+4.85%)
Mar 14, 2003 16.06 16.19 15.90 15.98 2,527,800 -0.08(-0.48%)
Mar 13, 2003 16.08 16.08 15.78 16.06 2,923,800 +0.35(+2.23%)
Mar 12, 2003 15.79 15.85 15.51 15.71 2,968,200 -0.10(-0.63%)
Mar 11, 2003 15.75 15.91 15.61 15.81 3,285,800 +0.01(+0.06%)
Mar 10, 2003 15.95 15.95 15.71 15.80 1,845,600 -0.26(-1.63%)
Mar 07, 2003 15.74 16.07 15.60 16.07 1,688,200 +0.27(+1.68%)
Mar 06, 2003 15.92 15.96 15.64 15.80 1,803,800 -0.12(-0.75%)
Mar 05, 2003 15.94 16.01 15.78 15.92 1,839,200 -0.02(-0.11%)
Mar 04, 2003 16.36 16.36 15.89 15.94 2,373,600 -0.45(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.