Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.981	4.051	3.968	4.030	6,788,816	+0.07(+1.76%)
Jun 27, 2002	3.902	3.978	3.881	3.960	8,721,068	+0.11(+2.86%)
Jun 26, 2002	3.781	3.867	3.765	3.850	10,543,000	-0.03(-0.69%)
Jun 25, 2002	3.963	3.993	3.868	3.877	11,244,440	-0.04(-1.04%)
Jun 21, 2002	3.829	3.917	3.829	3.917	10,119,831	+0.04(+0.94%)
Jun 20, 2002	3.954	3.983	3.879	3.881	6,407,635	-0.07(-1.81%)
Jun 19, 2002	3.979	4.096	3.949	3.952	10,704,364	-0.09(-2.11%)
Jun 18, 2002	3.942	4.057	3.932	4.037	9,660,438	+0.09(+2.25%)
Jun 17, 2002	3.802	3.959	3.802	3.949	11,395,101	+0.16(+4.17%)
Jun 14, 2002	3.817	3.817	3.722	3.791	18,439,136	-0.12(-3.15%)
Jun 12, 2002	3.972	4.017	3.857	3.914	20,741,866	-0.09(-2.19%)
Jun 11, 2002	4.051	4.077	3.996	4.002	12,029,855	-0.03(-0.86%)
Jun 10, 2002	4.084	4.144	4.019	4.036	25,715,338	-0.19(-4.46%)
Jun 07, 2002	4.172	4.225	4.112	4.225	8,339,063	+0.05(+1.25%)
Jun 06, 2002	4.201	4.215	4.132	4.172	4,646,626	-0.03(-0.69%)