Danaher Corp (NY: DHR )

309.90 USD -3.48 (-1.11%)
Streaming Delayed Price Updated: 12:39 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 16.39 16.67 16.33 16.59 1,649,200 +0.29(+1.76%)
Jun 27, 2002 16.06 16.38 15.97 16.30 2,118,600 +0.45(+2.86%)
Jun 26, 2002 15.56 15.92 15.50 15.85 2,561,200 -0.11(-0.69%)
Jun 25, 2002 16.31 16.44 15.92 15.96 2,731,600 -0.17(-1.04%)
Jun 21, 2002 15.76 16.12 15.76 16.12 2,458,400 +0.15(+0.94%)
Jun 20, 2002 16.27 16.40 15.97 15.97 1,556,600 -0.29(-1.81%)
Jun 19, 2002 16.38 16.86 16.25 16.27 2,600,400 -0.35(-2.11%)
Jun 18, 2002 16.23 16.70 16.19 16.62 2,346,800 +0.37(+2.25%)
Jun 17, 2002 15.65 16.30 15.65 16.25 2,768,200 +0.65(+4.17%)
Jun 14, 2002 15.71 15.71 15.32 15.61 4,479,400 -0.51(-3.15%)
Jun 12, 2002 16.35 16.54 15.88 16.11 5,038,800 -0.36(-2.19%)
Jun 11, 2002 16.67 16.78 16.45 16.47 2,922,400 -0.14(-0.86%)
Jun 10, 2002 16.81 17.06 16.54 16.61 6,247,000 -0.77(-4.46%)
Jun 07, 2002 17.17 17.39 16.92 17.39 2,025,800 +0.21(+1.25%)
Jun 06, 2002 17.30 17.35 17.01 17.17 1,128,800 -0.12(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.