Skip to main content

Danaher Corp (NY: DHR )

268.06 +2.71 (+1.02%)
Streaming Delayed Price Updated: 11:20 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.22 16.58 16.22 16.50 2,120,669 +0.01(+0.07%)
May 28, 2002 16.90 16.91 16.45 16.49 1,230,642 -0.43(-2.56%)
May 27, 2002 16.81 16.93 16.60 16.93 1,052,003 +0.00(+0.00%)
May 24, 2002 16.81 16.93 16.60 16.93 1,052,003 +0.12(+0.71%)
May 23, 2002 16.59 16.96 16.44 16.81 1,816,330 +0.33(+2.00%)
May 22, 2002 16.43 16.55 16.31 16.48 1,473,185 +0.06(+0.38%)
May 21, 2002 16.86 16.92 16.39 16.42 1,199,638 -0.38(-2.27%)
May 20, 2002 17.20 17.20 16.78 16.80 1,198,162 -0.34(-1.96%)
May 17, 2002 17.12 17.18 17.08 17.14 1,284,212 +0.07(+0.43%)
May 16, 2002 17.13 17.26 17.00 17.06 1,244,351 +0.06(+0.33%)
May 15, 2002 16.84 17.14 16.76 17.01 1,227,267 +0.12(+0.73%)
May 14, 2002 16.76 16.91 16.71 16.88 1,827,719 +0.43(+2.64%)
May 13, 2002 16.36 16.53 16.36 16.45 2,082,706 -0.12(-0.73%)
May 10, 2002 16.77 16.85 16.50 16.57 1,491,533 -0.16(-0.96%)
May 09, 2002 17.16 17.16 16.72 16.73 1,825,610 -0.43(-2.53%)
May 08, 2002 16.83 17.24 16.83 17.16 3,859,597 +0.63(+3.83%)
May 07, 2002 16.62 16.74 16.45 16.53 2,090,087 -0.09(-0.54%)
May 06, 2002 17.16 17.16 16.59 16.62 1,864,417 -0.50(-2.91%)
May 03, 2002 17.05 17.20 16.93 17.12 1,926,634 +0.07(+0.43%)
May 02, 2002 16.97 17.15 16.93 17.05 1,214,613 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.