Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.848	5.885	5.790	5.866	6,171,580	+0.03(+0.54%)
Dec 30, 2002	5.801	5.848	5.759	5.834	4,791,655	+0.03(+0.60%)
Dec 27, 2002	5.946	5.947	5.768	5.800	4,444,994	-0.16(-2.68%)
Dec 26, 2002	5.897	5.999	5.897	5.959	4,380,590	+0.06(+1.06%)
Dec 24, 2002	5.870	5.928	5.866	5.897	2,246,858	-0.02(-0.33%)
Dec 23, 2002	5.812	5.924	5.812	5.917	7,569,986	+0.10(+1.80%)
Dec 20, 2002	5.625	5.826	5.614	5.812	12,744,706	+0.24(+4.31%)
Dec 19, 2002	5.509	5.598	5.490	5.572	8,035,375	+0.06(+1.12%)
Dec 18, 2002	5.571	5.602	5.474	5.510	5,500,659	-0.07(-1.31%)
Dec 17, 2002	5.555	5.593	5.513	5.584	5,439,615	+0.06(+1.00%)
Dec 16, 2002	5.439	5.528	5.428	5.528	5,408,253	+0.14(+2.64%)
Dec 13, 2002	5.486	5.513	5.367	5.386	6,262,306	-0.10(-1.89%)
Dec 12, 2002	5.540	5.549	5.440	5.490	2,642,803	-0.03(-0.52%)
Dec 11, 2002	5.509	5.556	5.442	5.518	3,618,383	+0.01(+0.11%)
Dec 10, 2002	5.477	5.535	5.451	5.512	4,876,780	+0.08(+1.46%)
Dec 09, 2002	5.501	5.503	5.390	5.433	3,233,639	-0.07(-1.23%)
Dec 06, 2002	5.375	5.535	5.375	5.501	2,445,110	+0.05(+0.88%)
Dec 05, 2002	5.540	5.567	5.409	5.452	3,356,847	-0.09(-1.58%)
Dec 04, 2002	5.401	5.577	5.384	5.540	4,489,236	+0.07(+1.27%)
Dec 03, 2002	5.580	5.580	5.446	5.470	3,597,661	-0.17(-3.04%)