Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	185.26	189.52	184.72	188.39	3,755,112	+3.78(+2.05%)
Sep 29, 2020	183.72	185.68	183.21	184.61	1,970,642	+1.07(+0.58%)
Sep 28, 2020	182.33	184.89	181.79	183.54	2,373,349	+2.30(+1.27%)
Sep 25, 2020	177.11	181.56	176.23	181.24	2,630,674	+3.19(+1.79%)
Sep 24, 2020	179.91	180.53	176.81	178.04	2,733,290	-1.34(-0.75%)
Sep 23, 2020	181.70	182.46	179.35	179.38	2,036,984	-1.70(-0.94%)
Sep 22, 2020	179.46	181.47	178.24	181.09	1,867,861	+1.17(+0.65%)
Sep 21, 2020	178.76	179.93	176.20	179.92	1,837,244	-0.44(-0.24%)
Sep 18, 2020	181.46	182.33	178.95	180.35	4,424,577	-0.73(-0.41%)
Sep 17, 2020	179.37	181.19	178.34	181.09	2,248,083	+0.09(+0.05%)
Sep 16, 2020	182.30	183.83	180.85	181.00	2,085,464	-1.43(-0.79%)
Sep 15, 2020	182.38	183.32	181.68	182.43	1,820,560	+0.66(+0.37%)
Sep 14, 2020	180.52	183.30	179.93	181.77	1,968,373	+2.68(+1.49%)
Sep 11, 2020	178.64	180.32	178.28	179.09	2,162,470	+1.56(+0.88%)
Sep 10, 2020	177.46	180.38	177.32	177.54	2,763,743	+1.01(+0.57%)
Sep 09, 2020	172.87	177.90	172.72	176.53	3,026,334	+5.06(+2.95%)
Sep 08, 2020	171.81	172.35	168.81	171.47	3,052,515	-0.38(-0.22%)
Sep 04, 2020	175.71	175.77	168.29	171.85	4,255,505	-3.79(-2.16%)
Sep 03, 2020	183.13	183.54	174.22	175.63	2,709,780	-7.92(-4.31%)
Sep 02, 2020	181.58	184.08	180.48	183.55	2,193,723	+1.39(+0.76%)