Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 185.26 189.52 184.72 188.39 3,755,112 +3.78(+2.05%)
Sep 29, 2020 183.72 185.68 183.21 184.61 1,970,642 +1.07(+0.58%)
Sep 28, 2020 182.33 184.89 181.79 183.54 2,373,349 +2.30(+1.27%)
Sep 25, 2020 177.11 181.56 176.23 181.24 2,630,674 +3.19(+1.79%)
Sep 24, 2020 179.91 180.53 176.81 178.04 2,733,290 -1.34(-0.75%)
Sep 23, 2020 181.70 182.46 179.35 179.38 2,036,984 -1.70(-0.94%)
Sep 22, 2020 179.46 181.47 178.24 181.09 1,867,861 +1.17(+0.65%)
Sep 21, 2020 178.76 179.93 176.20 179.92 1,837,244 -0.44(-0.24%)
Sep 18, 2020 181.46 182.33 178.95 180.35 4,424,577 -0.73(-0.41%)
Sep 17, 2020 179.37 181.19 178.34 181.09 2,248,083 +0.09(+0.05%)
Sep 16, 2020 182.30 183.83 180.85 181.00 2,085,464 -1.43(-0.79%)
Sep 15, 2020 182.38 183.32 181.68 182.43 1,820,560 +0.66(+0.37%)
Sep 14, 2020 180.52 183.30 179.93 181.77 1,968,373 +2.68(+1.49%)
Sep 11, 2020 178.64 180.32 178.28 179.09 2,162,470 +1.56(+0.88%)
Sep 10, 2020 177.46 180.38 177.32 177.54 2,763,743 +1.01(+0.57%)
Sep 09, 2020 172.87 177.90 172.72 176.53 3,026,334 +5.06(+2.95%)
Sep 08, 2020 171.81 172.35 168.81 171.47 3,052,515 -0.38(-0.22%)
Sep 04, 2020 175.71 175.77 168.29 171.85 4,255,505 -3.79(-2.16%)
Sep 03, 2020 183.13 183.54 174.22 175.63 2,709,780 -7.92(-4.31%)
Sep 02, 2020 181.58 184.08 180.48 183.55 2,193,723 +1.39(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.