Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.95	16.95	16.49	16.86	9,630,059	+0.28(+1.70%)
Sep 29, 2008	16.95	17.15	16.39	16.58	10,287,187	-0.67(-3.86%)
Sep 26, 2008	17.01	17.28	16.61	17.25	0	+0.02(+0.10%)
Sep 25, 2008	17.50	17.61	17.16	17.23	8,054,640	-0.23(-1.31%)
Sep 24, 2008	17.42	17.49	16.89	17.46	10,246,181	+0.14(+0.81%)
Sep 23, 2008	18.09	18.36	17.26	17.32	11,269,048	-0.84(-4.63%)
Sep 22, 2008	18.76	18.84	18.13	18.16	4,531,666	-0.76(-4.01%)
Sep 19, 2008	19.23	19.26	18.46	18.91	0	+0.31(+1.64%)
Sep 18, 2008	18.23	18.70	17.62	18.61	13,180,776	+0.53(+2.96%)
Sep 17, 2008	18.19	18.57	17.98	18.07	12,577,801	-0.47(-2.53%)
Sep 16, 2008	17.93	18.71	17.83	18.54	12,899,282	+0.37(+2.03%)
Sep 15, 2008	18.22	18.59	18.14	18.17	10,768,926	-0.51(-2.73%)
Sep 12, 2008	18.54	18.80	18.38	18.68	11,980,581	-0.31(-1.61%)
Sep 11, 2008	18.55	19.00	18.46	18.99	6,864,575	+0.24(+1.27%)
Sep 10, 2008	18.59	18.92	18.50	18.75	5,988,582	+0.25(+1.34%)
Sep 09, 2008	19.10	19.19	18.50	18.50	7,413,344	-0.54(-2.86%)
Sep 08, 2008	19.23	19.44	18.91	19.05	10,241,184	+0.16(+0.85%)
Sep 05, 2008	18.71	18.94	18.64	18.89	0	+0.05(+0.26%)
Sep 04, 2008	19.41	19.43	18.71	18.84	8,948,353	-0.78(-3.96%)
Sep 03, 2008	19.73	19.95	19.42	19.62	6,245,525	-0.18(-0.91%)