Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.11	32.15	31.87	32.00	3,138,073	-0.04(-0.14%)
Aug 29, 2013	31.79	32.34	31.64	32.04	2,560,465	+0.16(+0.49%)
Aug 28, 2013	31.89	32.09	31.77	31.89	3,224,012	-0.05(-0.17%)
Aug 27, 2013	32.12	32.20	31.87	31.94	4,946,750	-0.61(-1.86%)
Aug 26, 2013	32.83	32.96	32.54	32.55	3,303,122	-0.34(-1.04%)
Aug 23, 2013	32.88	32.99	32.70	32.89	3,650,827	+0.02(+0.07%)
Aug 22, 2013	32.43	32.99	32.36	32.86	3,431,434	+0.54(+1.68%)
Aug 21, 2013	32.35	32.56	32.26	32.32	3,966,011	-0.07(-0.21%)
Aug 20, 2013	32.67	32.67	32.34	32.39	4,894,586	-0.26(-0.81%)
Aug 19, 2013	32.48	32.86	32.46	32.65	3,997,687	+0.06(+0.19%)
Aug 16, 2013	32.48	32.64	32.38	32.59	4,459,054	+0.11(+0.33%)
Aug 15, 2013	32.45	32.77	32.17	32.48	4,953,591	-0.08(-0.24%)
Aug 14, 2013	32.92	32.94	32.50	32.56	3,551,276	-0.47(-1.42%)
Aug 13, 2013	32.49	33.07	32.46	33.03	3,604,519	+0.54(+1.67%)
Aug 12, 2013	32.50	32.66	32.39	32.49	4,324,391	-0.23(-0.70%)
Aug 09, 2013	32.85	32.92	32.68	32.72	3,188,710	-0.17(-0.51%)
Aug 08, 2013	33.11	33.20	32.83	32.88	4,179,457	-0.08(-0.24%)
Aug 07, 2013	32.72	33.00	32.62	32.96	4,791,030	+0.21(+0.66%)
Aug 06, 2013	32.78	32.80	32.61	32.75	4,030,319	-0.03(-0.10%)
Aug 05, 2013	32.77	32.85	32.67	32.78	3,261,294	-0.05(-0.16%)
Aug 02, 2013	33.03	33.03	32.71	32.83	4,259,194	-0.20(-0.61%)