Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.366 6.526 6.364 6.446 7,066,515 +0.09(+1.48%)
Jul 30, 2003 6.367 6.395 6.303 6.352 5,106,395 -0.01(-0.22%)
Jul 29, 2003 6.406 6.445 6.325 6.367 5,745,954 -0.04(-0.60%)
Jul 28, 2003 6.333 6.410 6.286 6.405 7,086,117 +0.07(+1.14%)
Jul 25, 2003 6.227 6.334 6.205 6.333 4,531,799 +0.10(+1.62%)
Jul 24, 2003 6.241 6.333 6.228 6.232 7,015,552 +0.00(+0.03%)
Jul 23, 2003 6.196 6.253 6.126 6.230 3,691,187 +0.03(+0.55%)
Jul 22, 2003 6.138 6.241 6.132 6.196 6,027,091 +0.08(+1.31%)
Jul 21, 2003 6.215 6.221 6.100 6.116 5,443,535 -0.10(-1.59%)
Jul 18, 2003 6.093 6.218 6.080 6.215 10,130,464 +0.17(+2.79%)
Jul 17, 2003 5.906 6.056 5.892 6.046 8,193,865 +0.13(+2.28%)
Jul 16, 2003 5.926 5.954 5.832 5.911 5,559,462 +0.01(+0.14%)
Jul 15, 2003 6.000 6.009 5.891 5.903 5,157,358 -0.07(-1.17%)
Jul 14, 2003 6.026 6.107 5.959 5.973 4,834,218 -0.01(-0.15%)
Jul 11, 2003 6.009 6.049 5.954 5.982 5,563,943 -0.02(-0.31%)
Jul 10, 2003 6.058 6.058 5.954 6.001 5,307,447 -0.08(-1.25%)
Jul 09, 2003 6.107 6.142 6.057 6.076 4,796,695 -0.06(-1.00%)
Jul 08, 2003 6.168 6.201 6.084 6.138 5,839,480 -0.05(-0.85%)
Jul 07, 2003 6.151 6.245 6.151 6.191 3,735,430 +0.12(+1.96%)
Jul 03, 2003 6.084 6.129 6.028 6.072 2,219,976 -0.05(-0.79%)
Jul 02, 2003 6.009 6.120 6.009 6.120 6,401,194 +0.11(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.