Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.53 26.07 25.50 25.81 7,941,474 +0.41(+1.63%)
Jun 29, 2011 25.47 25.59 25.22 25.40 6,382,481 +0.00(+0.00%)
Jun 28, 2011 24.99 25.40 24.91 25.40 8,562,978 +0.49(+1.96%)
Jun 27, 2011 24.90 25.06 24.72 24.91 7,589,015 -0.08(-0.33%)
Jun 24, 2011 25.42 25.43 24.87 25.00 10,615,570 -0.42(-1.67%)
Jun 23, 2011 25.27 25.44 24.99 25.42 10,057,835 -0.32(-1.25%)
Jun 22, 2011 25.80 26.04 25.67 25.74 8,175,002 -0.11(-0.41%)
Jun 21, 2011 25.52 25.87 25.30 25.85 10,645,463 +0.53(+2.08%)
Jun 20, 2011 25.27 25.39 25.23 25.32 9,008,576 +0.07(+0.29%)
Jun 17, 2011 25.32 25.50 25.15 25.25 11,251,921 +0.11(+0.45%)
Jun 16, 2011 25.15 25.32 24.89 25.14 10,392,040 -0.05(-0.21%)
Jun 15, 2011 25.22 25.41 25.00 25.19 27,930,574 -0.31(-1.22%)
Jun 14, 2011 24.82 25.63 24.76 25.50 13,551,205 +0.50(+2.01%)
Jun 13, 2011 25.10 25.20 24.94 25.00 5,521,392 -0.07(-0.27%)
Jun 10, 2011 25.41 25.44 25.02 25.07 8,356,074 -0.42(-1.66%)
Jun 09, 2011 25.24 25.54 25.16 25.49 5,418,920 +0.29(+1.14%)
Jun 08, 2011 25.18 25.36 25.02 25.20 4,908,094 -0.09(-0.37%)
Jun 07, 2011 25.24 25.49 25.20 25.30 5,659,930 +0.16(+0.62%)
Jun 06, 2011 25.17 25.33 25.07 25.14 4,368,930 -0.13(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.